Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.43	19.71	19.22	19.29	152,721	-0.08(-0.41%)
Oct 29, 2015	19.51	19.87	19.17	19.37	156,830	-0.21(-1.07%)
Oct 28, 2015	18.39	19.59	18.39	19.58	225,564	+1.22(+6.64%)
Oct 27, 2015	18.51	18.68	18.11	18.36	122,479	-0.33(-1.77%)
Oct 26, 2015	18.87	19.09	18.54	18.69	179,357	-0.27(-1.42%)
Oct 23, 2015	19.05	19.24	18.72	18.96	171,793	+0.02(+0.11%)
Oct 22, 2015	18.40	19.20	18.40	18.94	139,110	+0.72(+3.95%)
Oct 21, 2015	18.59	18.66	18.16	18.22	74,497	-0.36(-1.94%)
Oct 20, 2015	18.59	18.98	18.47	18.58	104,374	+0.00(+0.00%)
Oct 19, 2015	18.31	18.75	18.25	18.58	180,620	+0.12(+0.65%)
Oct 16, 2015	19.01	19.03	18.37	18.46	165,852	-0.56(-2.94%)
Oct 15, 2015	18.53	19.05	18.43	19.02	151,709	+0.42(+2.26%)
Oct 14, 2015	18.44	18.69	18.36	18.60	138,944	+0.10(+0.54%)
Oct 13, 2015	18.66	19.06	18.49	18.50	77,387	-0.36(-1.91%)
Oct 12, 2015	18.84	18.99	18.51	18.86	140,297	+0.10(+0.53%)
Oct 09, 2015	18.40	18.90	18.30	18.76	211,814	+0.46(+2.51%)
Oct 08, 2015	18.17	18.51	18.00	18.30	199,247	+0.14(+0.77%)
Oct 07, 2015	17.99	18.37	17.84	18.16	173,760	+0.33(+1.85%)
Oct 06, 2015	17.92	18.08	17.77	17.83	273,932	-0.05(-0.28%)
Oct 05, 2015	16.96	18.11	16.96	17.88	149,948	+1.12(+6.68%)
Oct 02, 2015	16.23	16.94	16.16	16.76	481,816	+0.43(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.