Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.73	22.11	21.73	21.88	182,996	+0.24(+1.11%)
Jun 29, 2017	21.61	21.75	21.38	21.64	151,533	+0.08(+0.37%)
Jun 28, 2017	21.36	21.68	21.36	21.56	153,989	+0.35(+1.65%)
Jun 27, 2017	21.36	21.37	21.02	21.21	186,203	-0.06(-0.28%)
Jun 26, 2017	20.70	21.42	20.58	21.27	169,071	+0.56(+2.70%)
Jun 23, 2017		20.85		20.71	592,993	+0.46(+2.27%)
Jun 22, 2017	19.79	20.37	19.79	20.25	377,506	+0.37(+1.86%)
Jun 21, 2017	20.30	20.38	19.78	19.88	131,649	-0.40(-1.97%)
Jun 20, 2017	20.38	20.52	20.04	20.28	97,994	-0.30(-1.46%)
Jun 19, 2017	20.89	20.95	20.46	20.58	116,952	-0.15(-0.72%)
Jun 16, 2017	20.72	21.11	20.01	20.73	876,408	-0.22(-1.05%)
Jun 15, 2017	20.74	21.25	20.59	20.95	127,551	-0.21(-0.99%)
Jun 14, 2017	21.13	21.42	20.77	21.16	186,315	+0.06(+0.28%)
Jun 13, 2017	21.18	21.62	20.87	21.10	193,036	+0.07(+0.33%)
Jun 12, 2017	21.21	21.53	20.85	21.03	199,139	-0.07(-0.33%)
Jun 09, 2017	20.49	21.14	20.27	21.10	147,036	+0.78(+3.84%)
Jun 08, 2017	19.90	20.71	19.90	20.32	107,609	+0.42(+2.11%)
Jun 07, 2017	20.10	20.18	19.77	19.90	134,904	-0.06(-0.30%)
Jun 06, 2017	19.82	20.09	19.49	19.96	102,022	-0.04(-0.20%)
Jun 05, 2017	20.22	20.25	19.98	20.00	78,809	-0.27(-1.33%)
Jun 02, 2017	20.18	20.81	20.03	20.27	139,490	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.