Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.95	19.33	18.83	19.10	160,100	+0.13(+0.69%)
Nov 29, 2018	19.11	19.37	18.82	18.97	108,374	-0.25(-1.30%)
Nov 28, 2018	18.26	19.29	18.26	19.22	180,094	+0.75(+4.06%)
Nov 27, 2018	18.37	18.61	18.37	18.47	105,442	+0.03(+0.16%)
Nov 26, 2018	18.69	18.87	18.32	18.44	105,180	-0.10(-0.54%)
Nov 23, 2018	18.42	18.82	18.20	18.54	49,400	-0.07(-0.38%)
Nov 21, 2018		18.61	18.61	18.61	0	+0.33(+1.81%)
Nov 20, 2018	18.75	18.82	17.78	18.28	191,476	-0.35(-1.88%)
Nov 19, 2018	18.80	19.19	18.48	18.63	143,550	-0.16(-0.85%)
Nov 16, 2018	18.82	19.16	18.43	18.79	216,100	-0.23(-1.21%)
Nov 15, 2018	18.60	19.13	18.60	19.02	153,430	+0.27(+1.44%)
Nov 14, 2018	19.02	19.49	18.60	18.75	175,597	-0.19(-1.00%)
Nov 13, 2018	19.49	19.94	18.93	18.94	149,454	-0.51(-2.62%)
Nov 12, 2018	19.78	20.15	19.39	19.45	188,185	-0.29(-1.47%)
Nov 09, 2018	20.20	20.76	19.71	19.74	180,400	-0.59(-2.90%)
Nov 08, 2018	20.70	20.82	20.18	20.33	116,082	-0.37(-1.79%)
Nov 07, 2018	20.80	21.20	20.32	20.70	161,934	-0.09(-0.43%)
Nov 06, 2018	19.77	21.06	19.54	20.79	220,516	+0.93(+4.68%)
Nov 05, 2018	19.45	20.12	19.45	19.86	269,589	+0.41(+2.11%)
Nov 02, 2018	18.72	19.66	18.71	19.45	250,900	+0.83(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.