Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.03	19.48	18.80	18.85	190,175	-0.21(-1.10%)
Jul 30, 2019	18.58	19.09	18.26	19.06	113,992	+0.29(+1.55%)
Jul 29, 2019	18.64	18.80	18.49	18.77	56,144	+0.07(+0.37%)
Jul 26, 2019	18.51	18.75	18.51	18.70	102,900	+0.20(+1.08%)
Jul 25, 2019	18.98	18.98	18.47	18.50	68,928	-0.44(-2.32%)
Jul 24, 2019	18.31	19.03	18.31	18.94	107,312	+0.51(+2.77%)
Jul 23, 2019	18.24	18.63	18.05	18.43	114,664	+0.22(+1.21%)
Jul 22, 2019	17.90	18.27	17.90	18.21	115,321	+0.28(+1.56%)
Jul 19, 2019	17.71	18.04	17.71	17.93	95,800	+0.17(+0.96%)
Jul 18, 2019	17.90	18.19	17.62	17.76	75,793	-0.20(-1.11%)
Jul 17, 2019	18.09	18.28	17.77	17.96	152,032	-0.14(-0.77%)
Jul 16, 2019	17.90	18.40	17.89	18.10	95,928	+0.10(+0.56%)
Jul 15, 2019	17.97	18.02	17.46	18.00	132,894	+0.08(+0.45%)
Jul 12, 2019	17.71	18.09	17.58	17.92	141,800	+0.24(+1.36%)
Jul 11, 2019	18.07	18.12	17.61	17.68	112,998	-0.39(-2.16%)
Jul 10, 2019	18.35	18.50	18.05	18.07	61,796	-0.14(-0.77%)
Jul 09, 2019	18.04	18.25	18.04	18.21	97,353	+0.08(+0.44%)
Jul 08, 2019	18.19	18.33	18.08	18.13	48,699	-0.09(-0.49%)
Jul 05, 2019	17.89	18.23	17.83	18.22	43,500	+0.21(+1.17%)
Jul 03, 2019	18.07	18.13	17.95	18.01	31,700	+0.01(+0.06%)
Jul 02, 2019	18.26	18.28	17.90	18.00	81,610	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.