Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
21.50
21.60
20.66
20.90
110,800
-0.72(-3.33%)
Jan 30, 2020
21.53
21.73
21.36
21.62
46,677
-0.09(-0.41%)
Jan 29, 2020
21.97
22.14
21.60
21.71
57,036
-0.28(-1.27%)
Jan 28, 2020
22.49
22.56
21.91
21.99
43,852
-0.42(-1.87%)
Jan 27, 2020
22.02
22.60
21.88
22.41
64,416
+0.00(+0.00%)
Jan 24, 2020
22.75
22.78
22.22
22.41
92,100
-0.32(-1.41%)
Jan 23, 2020
22.06
22.78
22.00
22.73
157,093
+0.51(+2.30%)
Jan 22, 2020
21.98
22.23
21.77
22.22
106,772
+0.24(+1.09%)
Jan 21, 2020
22.29
22.29
21.96
21.98
83,773
-0.38(-1.70%)
Jan 17, 2020
22.50
22.55
21.64
22.36
83,700
-0.03(-0.13%)
Jan 16, 2020
22.31
22.59
22.28
22.39
60,403
+0.31(+1.40%)
Jan 15, 2020
22.00
22.24
21.80
22.08
72,085
+0.02(+0.11%)
Jan 14, 2020
21.76
22.18
21.62
22.05
186,602
+0.25(+1.17%)
Jan 13, 2020
21.65
21.91
21.51
21.80
78,063
+0.09(+0.41%)
Jan 10, 2020
21.93
22.01
21.56
21.71
71,800
-0.28(-1.27%)
Jan 09, 2020
21.69
22.08
21.69
21.99
92,585
+0.30(+1.38%)
Jan 08, 2020
21.78
22.21
21.65
21.69
65,600
-0.10(-0.46%)
Jan 07, 2020
22.27
22.29
21.78
21.79
49,191
-0.58(-2.59%)
Jan 06, 2020
22.09
22.55
21.81
22.37
76,828
+0.03(+0.13%)
Jan 03, 2020
21.79
22.34
21.79
22.34
104,100
+0.23(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.