Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
4.300
4.500
4.110
4.170
127,100
-0.19(-4.36%)
Jan 28, 2021
4.560
4.730
4.200
4.360
95,100
-0.04(-0.91%)
Jan 27, 2021
4.490
4.860
4.240
4.400
141,814
-0.31(-6.58%)
Jan 26, 2021
4.150
4.950
4.090
4.710
473,884
+0.73(+18.34%)
Jan 25, 2021
4.640
4.800
3.930
3.980
373,632
-0.43(-9.75%)
Jan 22, 2021
3.960
4.480
3.900
4.410
414,400
+0.41(+10.25%)
Jan 21, 2021
3.960
4.070
3.800
4.000
64,454
+0.05(+1.27%)
Jan 20, 2021
4.040
4.150
3.850
3.950
120,414
+0.02(+0.51%)
Jan 19, 2021
3.930
4.067
3.830
3.930
127,198
+0.03(+0.77%)
Jan 15, 2021
3.780
3.900
3.620
3.900
69,200
+0.12(+3.17%)
Jan 14, 2021
3.510
3.890
3.510
3.780
163,209
+0.17(+4.71%)
Jan 13, 2021
3.630
3.650
3.519
3.610
10,426
+0.01(+0.28%)
Jan 12, 2021
3.520
3.710
3.518
3.600
43,106
+0.03(+0.84%)
Jan 11, 2021
3.670
3.670
3.370
3.570
55,859
-0.10(-2.72%)
Jan 08, 2021
3.650
3.740
3.635
3.670
24,100
+0.04(+1.10%)
Jan 07, 2021
3.580
3.700
3.540
3.630
19,226
+0.09(+2.54%)
Jan 06, 2021
3.690
3.700
3.530
3.540
33,400
-0.18(-4.84%)
Jan 05, 2021
3.610
3.790
3.600
3.720
68,239
+0.09(+2.48%)
Jan 04, 2021
3.390
3.680
3.320
3.630
78,556
+0.23(+6.76%)
Dec 31, 2020
3.400
3.400
3.400
86,898
+0.02(+0.59%)
Dec 30, 2020
3.450
3.585
3.230
3.380
86,898
-0.05(-1.46%)
Dec 29, 2020
3.620
3.640
3.350
3.430
74,875
-0.15(-4.19%)
Dec 28, 2020
3.590
3.690
3.500
3.580
91,719
-0.01(-0.28%)
Dec 24, 2020
3.540
3.650
3.500
3.590
16,100
+0.05(+1.41%)
Dec 23, 2020
3.400
3.650
3.315
3.540
65,431
+0.07(+2.02%)
Dec 22, 2020
3.550
3.600
3.460
3.470
67,551
-0.13(-3.61%)
Dec 21, 2020
3.490
3.680
3.330
3.600
104,100
+0.10(+2.86%)
Dec 18, 2020
3.680
3.690
3.440
3.500
154,000
-0.10(-2.78%)
Dec 17, 2020
3.880
3.880
3.570
3.600
323,998
-0.37(-9.32%)
Dec 16, 2020
3.740
4.290
3.740
3.970
983,838
+0.11(+2.85%)
Dec 15, 2020
3.830
4.040
3.740
3.860
1,507,585
-0.07(-1.78%)
Dec 14, 2020
4.000
4.160
3.870
3.930
38,602
-0.11(-2.72%)
Dec 11, 2020
3.870
4.141
3.860
4.040
86,700
+0.26(+6.88%)
Dec 10, 2020
3.680
3.930
3.620
3.780
84,967
+0.16(+4.42%)
Dec 09, 2020
3.970
3.970
3.570
3.620
116,993
-0.33(-8.35%)
Dec 08, 2020
3.960
4.200
3.880
3.950
242,534
+0.01(+0.25%)
Dec 07, 2020
3.820
3.970
3.820
3.940
65,871
+0.20(+5.35%)
Dec 04, 2020
3.910
4.190
3.740
3.740
92,100
-0.24(-6.03%)
Dec 03, 2020
3.620
4.220
3.600
3.980
96,203
+0.29(+7.86%)
Dec 02, 2020
4.350
4.350
3.620
3.690
132,910
-0.71(-16.14%)
Dec 01, 2020
4.380
4.570
3.850
4.400
524,965
-0.41(-8.52%)
Nov 30, 2020
3.100
5.150
3.100
4.810
1,200,379
+2.03(+73.02%)
Nov 27, 2020
2.710
2.780
2.710
2.780
6,600
-0.01(-0.36%)
Nov 25, 2020
2.750
2.810
2.590
2.790
15,800
-0.02(-0.71%)
Nov 24, 2020
2.625
2.810
2.625
2.810
17,162
+0.16(+6.04%)
Nov 23, 2020
2.660
2.660
2.581
2.650
13,035
+0.10(+3.92%)
Nov 20, 2020
2.670
2.670
2.550
2.550
6,400
-0.13(-4.85%)
Nov 19, 2020
2.720
2.720
2.520
2.680
95,974
-0.02(-0.74%)
Nov 18, 2020
2.520
2.700
2.520
2.700
213,158
+0.28(+11.57%)
Nov 17, 2020
2.270
2.530
2.260
2.420
67,685
+0.12(+5.22%)
Nov 16, 2020
2.250
2.325
2.190
2.300
38,160
+0.15(+6.98%)
Nov 13, 2020
2.260
2.300
2.090
2.150
46,500
-0.14(-6.11%)
Nov 12, 2020
2.140
2.320
2.140
2.290
81,465
+0.15(+7.01%)
Nov 11, 2020
2.100
2.140
2.064
2.140
79,673
+0.02(+0.94%)
Nov 10, 2020
2.060
2.180
1.971
2.120
57,214
+0.04(+1.92%)
Nov 09, 2020
2.090
2.150
2.000
2.080
76,989
+0.03(+1.46%)
Nov 06, 2020
1.900
2.080
1.870
2.050
232,200
+0.20(+10.81%)
Nov 05, 2020
1.800
1.870
1.790
1.850
31,125
+0.05(+2.78%)
Nov 04, 2020
1.800
1.800
1.775
1.800
3,245
+0.02(+1.12%)
Nov 03, 2020
1.820
1.830
1.760
1.780
10,022
-0.05(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.