Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.850	2.850	2.790	2.790	5,300	-0.01(-0.36%)
Nov 27, 2019	2.810	2.824	2.800	2.800	1,700	-0.02(-0.71%)
Nov 26, 2019	2.880	2.987	2.810	2.820	5,468	-0.08(-2.76%)
Nov 25, 2019	2.860	2.900	2.850	2.900	2,984	+0.09(+3.20%)
Nov 22, 2019	2.864	2.864	2.810	2.810	600	-0.09(-3.10%)
Nov 21, 2019	2.930	2.930	2.900	2.900	479	-0.20(-6.45%)
Nov 20, 2019	2.868	3.100	2.868	3.100	7,356	+0.20(+6.90%)
Nov 19, 2019	2.900	2.990	2.880	2.900	3,880	+0.15(+5.45%)
Nov 18, 2019	2.920	2.920	2.750	2.750	10,299	-0.10(-3.51%)
Nov 15, 2019	3.000	3.000	2.850	2.850	1,700	-0.13(-4.36%)
Nov 14, 2019	2.900	2.980	2.900	2.980	6,463	+0.18(+6.43%)
Nov 13, 2019	2.840	2.840	2.790	2.800	10,876	-0.02(-0.71%)
Nov 12, 2019		2.820	2.820	2.820	171	+0.00(+0.00%)
Nov 11, 2019	2.840	2.840	2.800	2.820	9,690	-0.08(-2.76%)
Nov 08, 2019	2.800	2.900	2.800	2.900	600	+0.04(+1.40%)
Nov 07, 2019	2.840	2.958	2.830	2.860	495	-0.13(-4.35%)
Nov 06, 2019	2.905	3.000	2.895	2.990	1,526	+0.00(+0.00%)
Nov 05, 2019	2.980	3.000	2.940	2.990	7,371	+0.00(+0.00%)
Nov 04, 2019	3.050	3.075	2.881	2.990	3,039	-0.10(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.