Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.580
4.650
4.340
4.350
93,251
-0.32(-6.85%)
May 27, 2022
4.490
4.713
4.420
4.670
57,475
+0.20(+4.47%)
May 26, 2022
4.220
4.500
4.200
4.470
213,547
+0.26(+6.18%)
May 25, 2022
3.800
4.250
3.800
4.210
205,001
+0.37(+9.64%)
May 24, 2022
3.830
3.910
3.830
3.840
170,574
-0.03(-0.78%)
May 23, 2022
3.930
3.930
3.760
3.870
93,283
-0.05(-1.28%)
May 20, 2022
4.060
4.060
3.580
3.920
162,255
-0.06(-1.51%)
May 19, 2022
3.720
4.020
3.720
3.980
68,682
+0.16(+4.19%)
May 18, 2022
4.070
4.070
3.700
3.820
202,509
-0.29(-7.06%)
May 17, 2022
4.160
4.250
4.030
4.110
64,688
-0.03(-0.72%)
May 16, 2022
4.300
4.350
4.050
4.140
53,653
-0.13(-3.04%)
May 13, 2022
4.200
4.560
4.200
4.270
41,077
+0.11(+2.64%)
May 12, 2022
3.870
4.310
3.870
4.160
180,282
+0.16(+4.00%)
May 11, 2022
4.540
4.540
3.790
4.000
1,089,010
-0.60(-13.04%)
May 10, 2022
4.880
5.075
4.550
4.600
149,145
-0.34(-6.88%)
May 09, 2022
5.230
5.300
4.810
4.940
213,166
-0.36(-6.79%)
May 06, 2022
5.360
5.400
5.070
5.300
144,070
-0.12(-2.21%)
May 05, 2022
5.500
5.650
5.250
5.420
77,082
-0.14(-2.52%)
May 04, 2022
5.140
5.630
4.630
5.560
95,619
+0.50(+9.88%)
May 03, 2022
5.070
5.190
4.925
5.060
97,438
-0.05(-0.98%)
May 02, 2022
5.450
5.450
5.070
5.110
105,245
-0.32(-5.89%)
Apr 29, 2022
5.510
5.660
5.340
5.430
83,852
-0.15(-2.69%)
Apr 28, 2022
5.600
5.740
5.380
5.580
70,947
+0.03(+0.54%)
Apr 27, 2022
5.530
5.710
5.415
5.550
104,154
+0.00(+0.00%)
Apr 26, 2022
5.660
5.735
5.510
5.550
93,627
-0.20(-3.48%)
Apr 25, 2022
5.590
5.790
5.485
5.750
58,580
+0.16(+2.86%)
Apr 22, 2022
5.760
6.080
5.520
5.590
52,157
-0.21(-3.62%)
Apr 21, 2022
6.000
6.331
5.760
5.800
76,509
-0.12(-2.03%)
Apr 20, 2022
5.770
5.980
5.770
5.920
138,737
+0.18(+3.14%)
Apr 19, 2022
5.740
5.900
5.690
5.740
86,313
+0.04(+0.70%)
Apr 18, 2022
5.850
5.890
5.510
5.700
67,624
-0.21(-3.55%)
Apr 14, 2022
5.880
5.930
5.720
5.910
65,257
+0.07(+1.20%)
Apr 13, 2022
5.760
5.860
5.560
5.840
70,507
+0.09(+1.57%)
Apr 12, 2022
5.760
5.900
5.640
5.750
59,623
+0.00(+0.00%)
Apr 11, 2022
6.050
6.050
5.600
5.750
155,513
-0.29(-4.80%)
Apr 08, 2022
5.970
6.109
5.770
6.040
74,736
+0.08(+1.34%)
Apr 07, 2022
5.840
6.110
5.670
5.960
88,911
+0.13(+2.23%)
Apr 06, 2022
5.650
5.900
5.550
5.830
118,315
+0.16(+2.82%)
Apr 05, 2022
5.840
6.040
5.560
5.670
454,148
-0.16(-2.74%)
Apr 04, 2022
6.060
6.060
5.720
5.830
134,504
-0.15(-2.51%)
Apr 01, 2022
6.000
6.350
5.800
5.980
81,175
-0.07(-1.16%)
Mar 31, 2022
6.190
6.280
5.902
6.050
588,013
-0.12(-1.94%)
Mar 30, 2022
6.350
6.430
6.090
6.170
76,501
-0.18(-2.83%)
Mar 29, 2022
6.670
6.730
6.320
6.350
84,994
-0.24(-3.64%)
Mar 28, 2022
6.490
6.730
6.380
6.590
94,139
+0.10(+1.54%)
Mar 25, 2022
6.350
6.860
6.250
6.490
121,243
+0.31(+5.02%)
Mar 24, 2022
6.050
6.310
6.010
6.180
29,404
+0.08(+1.31%)
Mar 23, 2022
6.180
6.310
5.975
6.100
33,827
-0.15(-2.40%)
Mar 22, 2022
6.340
6.365
6.065
6.250
55,551
-0.11(-1.73%)
Mar 21, 2022
6.460
6.560
6.200
6.360
554,200
-0.07(-1.09%)
Mar 18, 2022
6.250
6.590
6.180
6.430
75,485
+0.21(+3.38%)
Mar 17, 2022
5.921
6.285
5.921
6.220
44,012
+0.23(+3.84%)
Mar 16, 2022
5.940
6.049
5.750
5.990
40,278
+0.20(+3.45%)
Mar 15, 2022
5.900
6.310
5.751
5.790
57,226
-0.11(-1.86%)
Mar 14, 2022
6.240
6.360
5.900
5.900
65,502
-0.38(-6.05%)
Mar 11, 2022
6.350
6.540
6.245
6.280
78,074
-0.09(-1.41%)
Mar 10, 2022
6.370
6.460
6.120
6.370
42,695
-0.06(-0.93%)
Mar 09, 2022
6.390
6.660
6.390
6.430
36,153
+0.09(+1.42%)
Mar 08, 2022
6.550
6.550
6.250
6.340
66,821
-0.19(-2.91%)
Mar 07, 2022
6.780
6.780
6.515
6.530
98,422
-0.22(-3.26%)
Mar 04, 2022
6.660
6.930
6.547
6.750
90,848
+0.08(+1.20%)
Mar 03, 2022
7.150
7.300
6.640
6.670
154,135
-0.52(-7.23%)
Mar 02, 2022
6.270
7.280
6.270
7.190
359,161
+1.05(+17.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.