Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.500	5.580	5.390	5.520	96,177	+0.00(+0.00%)
Aug 30, 2022	5.690	5.770	5.360	5.520	87,181	-0.18(-3.16%)
Aug 29, 2022	5.710	5.790	5.500	5.700	165,537	-0.06(-1.04%)
Aug 26, 2022	5.860	5.970	5.620	5.760	85,094	-0.13(-2.21%)
Aug 25, 2022	5.870	5.950	5.623	5.890	118,823	+0.07(+1.20%)
Aug 24, 2022	5.700	6.035	5.510	5.820	124,850	+0.08(+1.39%)
Aug 23, 2022	5.910	6.100	5.700	5.740	237,591	-0.26(-4.33%)
Aug 22, 2022	6.040	6.090	5.735	6.000	192,520	-0.02(-0.33%)
Aug 19, 2022	6.160	6.160	5.890	6.020	147,229	-0.17(-2.75%)
Aug 18, 2022	6.240	6.280	6.140	6.190	55,845	-0.09(-1.43%)
Aug 17, 2022	6.270	6.410	6.230	6.280	105,828	-0.07(-1.10%)
Aug 16, 2022	6.490	6.545	6.310	6.350	50,547	-0.14(-2.16%)
Aug 15, 2022	6.650	6.780	6.450	6.490	178,755	-0.25(-3.71%)
Aug 12, 2022	6.670	6.890	6.580	6.740	224,441	+0.18(+2.74%)
Aug 11, 2022	6.450	6.780	6.180	6.560	167,686	+0.13(+2.02%)
Aug 10, 2022	6.430	6.530	6.330	6.430	161,868	+0.11(+1.74%)
Aug 09, 2022	6.430	6.430	6.250	6.320	174,425	-0.16(-2.47%)
Aug 08, 2022	6.460	6.725	6.440	6.480	178,861	+0.02(+0.31%)
Aug 05, 2022	6.260	6.570	6.260	6.460	87,287	+0.06(+0.94%)
Aug 04, 2022	6.390	6.585	6.120	6.400	90,996	-0.04(-0.62%)
Aug 03, 2022	5.740	6.710	5.740	6.440	559,980	+0.65(+11.23%)
Aug 02, 2022	5.800	5.970	5.640	5.790	109,748	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.