Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
9.240
9.400
8.950
9.060
463,177
-0.17(-1.84%)
Sep 29, 2021
9.480
9.820
9.050
9.230
127,973
-0.17(-1.81%)
Sep 28, 2021
9.850
9.930
9.380
9.400
120,670
-0.47(-4.76%)
Sep 27, 2021
9.380
10.01
9.260
9.870
141,939
+0.55(+5.90%)
Sep 24, 2021
9.240
9.640
9.190
9.320
217,640
+0.12(+1.30%)
Sep 23, 2021
9.040
9.570
8.950
9.200
106,973
+0.13(+1.43%)
Sep 22, 2021
9.080
9.180
8.760
9.070
67,949
-0.01(-0.11%)
Sep 21, 2021
9.120
9.220
9.050
9.080
68,398
-0.08(-0.87%)
Sep 20, 2021
8.740
9.200
8.640
9.160
128,257
+0.28(+3.15%)
Sep 17, 2021
9.250
9.280
8.870
8.880
222,220
-0.32(-3.48%)
Sep 16, 2021
9.430
9.630
9.184
9.200
91,525
-0.19(-2.02%)
Sep 15, 2021
9.640
9.900
9.281
9.390
99,067
-0.29(-3.00%)
Sep 14, 2021
9.950
10.03
9.430
9.680
119,348
-0.07(-0.72%)
Sep 13, 2021
10.04
10.04
9.690
9.750
159,229
-0.18(-1.81%)
Sep 10, 2021
9.600
10.04
9.400
9.930
227,634
+0.33(+3.44%)
Sep 09, 2021
9.870
9.948
9.410
9.600
212,350
-0.04(-0.41%)
Sep 08, 2021
9.750
9.870
9.240
9.640
186,869
-0.14(-1.43%)
Sep 07, 2021
9.470
10.00
9.450
9.780
334,264
+0.51(+5.50%)
Sep 03, 2021
9.360
9.470
9.000
9.270
83,823
-0.09(-0.96%)
Sep 02, 2021
8.850
9.790
8.850
9.360
276,439
+0.48(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.