Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.940	2.940	2.850	2.850	23,100	-0.05(-1.72%)
Dec 30, 2019	2.850	2.970	2.850	2.900	16,722	+0.04(+1.40%)
Dec 27, 2019	2.890	2.980	2.828	2.860	17,400	+0.01(+0.35%)
Dec 26, 2019	2.850	2.915	2.850	2.850	13,913	-0.02(-0.52%)
Dec 24, 2019	2.910	2.970	2.850	2.865	4,000	-0.04(-1.43%)
Dec 23, 2019	2.800	2.906	2.800	2.906	472	+0.05(+1.63%)
Dec 20, 2019	2.860	2.880	2.850	2.860	16,200	+0.00(+0.00%)
Dec 19, 2019	2.860	2.860	2.860	2.860	465	-0.02(-0.69%)
Dec 18, 2019	2.850	2.880	2.775	2.880	7,214	+0.02(+0.70%)
Dec 17, 2019	2.750	2.980	2.750	2.860	58,493	+0.09(+3.25%)
Dec 16, 2019	2.850	3.070	2.770	2.770	8,465	-0.11(-3.82%)
Dec 13, 2019	2.830	2.985	2.830	2.880	31,500	-0.06(-2.04%)
Dec 12, 2019	2.824	3.000	2.824	2.940	11,011	-0.06(-2.00%)
Dec 11, 2019	2.900	3.000	2.760	3.000	33,913	+0.10(+3.45%)
Dec 10, 2019	2.720	2.950	2.711	2.900	63,824	+0.12(+4.32%)
Dec 09, 2019	2.770	2.790	2.690	2.780	36,139	+0.08(+2.96%)
Dec 06, 2019	2.650	2.770	2.500	2.700	82,800	+0.05(+1.89%)
Dec 05, 2019	2.700	2.750	2.580	2.650	32,360	-0.06(-2.21%)
Dec 04, 2019	2.800	2.800	2.700	2.710	11,075	-0.07(-2.63%)
Dec 03, 2019	2.750	2.820	2.650	2.783	12,419	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.