Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
4.270
4.270
4.004
4.140
42,188
-0.15(-3.50%)
Aug 30, 2017
4.270
4.510
4.112
4.290
24,097
-0.02(-0.46%)
Aug 29, 2017
4.160
4.310
4.160
4.310
45,395
+0.18(+4.36%)
Aug 28, 2017
4.020
4.250
3.918
4.130
50,964
+0.24(+6.17%)
Aug 25, 2017
3.950
3.950
3.790
3.890
40,382
-0.04(-1.02%)
Aug 24, 2017
4.200
4.214
3.810
3.930
60,286
-0.19(-4.61%)
Aug 23, 2017
3.600
4.205
3.550
4.120
443,513
+0.35(+9.28%)
Aug 22, 2017
3.980
4.150
3.612
3.770
146,284
-0.16(-4.07%)
Aug 21, 2017
4.280
4.350
3.850
3.930
118,143
-0.36(-8.39%)
Aug 18, 2017
4.300
5.000
4.200
4.290
709,218
-0.05(-1.15%)
Aug 17, 2017
4.490
4.780
4.270
4.340
69,928
-0.16(-3.56%)
Aug 16, 2017
4.160
4.780
4.160
4.500
200,740
+0.24(+5.63%)
Aug 15, 2017
3.980
4.290
3.960
4.260
676,429
+0.27(+6.77%)
Aug 14, 2017
4.310
4.420
3.950
3.990
1,097,402
-0.52(-11.53%)
Aug 11, 2017
4.450
5.510
4.300
4.510
502,785
+0.31(+7.38%)
Aug 10, 2017
5.810
5.826
3.770
4.200
687,069
-1.46(-25.80%)
Aug 09, 2017
5.840
6.166
5.230
5.660
60,625
-0.35(-5.82%)
Aug 08, 2017
6.000
6.340
5.770
6.010
190,919
-0.03(-0.50%)
Aug 07, 2017
6.080
6.568
5.940
6.040
33,624
-0.04(-0.66%)
Aug 04, 2017
6.250
6.930
6.010
6.080
32,941
-0.16(-2.56%)
Aug 03, 2017
6.070
6.320
6.000
6.240
27,578
+0.28(+4.70%)
Aug 02, 2017
6.180
6.320
5.915
5.960
39,039
-0.25(-4.03%)
Aug 01, 2017
6.260
6.490
6.050
6.210
38,464
-0.21(-3.27%)
Jul 31, 2017
6.200
6.633
6.150
6.420
83,887
+0.39(+6.47%)
Jul 28, 2017
6.670
7.260
5.820
6.030
46,743
-0.57(-8.64%)
Jul 27, 2017
7.000
7.470
6.600
6.600
82,544
-0.15(-2.22%)
Jul 26, 2017
6.890
7.278
6.681
6.750
59,185
-0.20(-2.88%)
Jul 25, 2017
6.800
7.200
6.661
6.950
54,931
+0.20(+2.96%)
Jul 24, 2017
6.380
7.200
6.380
6.750
132,885
+0.55(+8.87%)
Jul 21, 2017
6.030
6.430
5.990
6.200
118,445
+0.24(+4.03%)
Jul 20, 2017
6.000
5.870
5.960
719,515
+0.19(+3.29%)
Jul 19, 2017
6.100
6.100
5.562
5.770
19,689
-0.41(-6.63%)
Jul 18, 2017
6.300
6.320
6.150
6.180
13,874
-0.26(-4.04%)
Jul 17, 2017
6.060
6.449
5.650
6.440
46,887
+0.39(+6.45%)
Jul 14, 2017
6.400
6.420
6.000
6.050
9,156
-0.44(-6.78%)
Jul 13, 2017
6.700
6.745
6.490
6.490
5,660
-0.14(-2.11%)
Jul 12, 2017
7.700
7.700
6.410
6.630
20,054
-1.12(-14.45%)
Jul 11, 2017
7.250
7.750
7.010
7.750
14,638
+0.30(+4.03%)
Jul 10, 2017
7.340
7.880
7.340
7.450
22,116
+0.08(+1.09%)
Jul 07, 2017
7.320
7.680
7.320
7.370
3,704
-0.46(-5.92%)
Jul 06, 2017
7.830
8.000
7.271
7.834
3,567
-0.03(-0.33%)
Jul 05, 2017
7.940
8.300
7.090
7.860
41,388
-0.26(-3.20%)
Jul 03, 2017
7.900
8.130
7.640
8.120
2,680
+0.23(+2.92%)
Jun 30, 2017
7.580
7.980
7.090
7.890
7,275
+0.21(+2.73%)
Jun 29, 2017
7.270
8.500
7.270
7.680
16,330
+0.09(+1.19%)
Jun 28, 2017
6.910
7.672
6.860
7.590
14,411
+0.34(+4.69%)
Jun 27, 2017
7.000
7.300
7.000
7.250
4,120
-0.15(-2.03%)
Jun 26, 2017
7.100
7.490
6.810
7.400
32,401
-0.21(-2.76%)
Jun 23, 2017
7.270
7.610
6.650
7.610
18,334
+0.50(+7.00%)
Jun 22, 2017
7.270
7.270
7.112
7.112
253
+0.16(+2.26%)
Jun 21, 2017
7.320
7.360
6.955
6.955
2,723
-0.40(-5.50%)
Jun 20, 2017
6.450
7.360
6.350
7.360
37,044
+0.90(+13.93%)
Jun 19, 2017
6.550
6.750
6.410
6.460
8,581
-0.30(-4.44%)
Jun 16, 2017
6.820
6.820
6.750
6.760
1,396
-0.01(-0.15%)
Jun 15, 2017
6.550
6.850
6.350
6.770
6,222
+0.26(+3.99%)
Jun 14, 2017
6.589
6.589
6.510
6.510
849
-0.36(-5.24%)
Jun 13, 2017
6.731
6.930
6.731
6.870
7,626
+0.02(+0.29%)
Jun 12, 2017
6.600
6.850
6.450
6.850
11,175
+0.40(+6.20%)
Jun 09, 2017
6.730
6.800
6.370
6.450
12,389
-0.01(-0.15%)
Jun 08, 2017
6.580
6.800
6.455
6.460
3,207
-0.11(-1.67%)
Jun 07, 2017
6.750
6.884
6.420
6.570
6,268
-0.07(-1.05%)
Jun 06, 2017
6.690
6.980
6.640
6.640
2,175
+0.06(+0.91%)
Jun 05, 2017
6.600
6.750
6.571
6.580
1,843
-0.12(-1.79%)
Jun 02, 2017
6.200
6.700
6.200
6.700
4,583
+0.52(+8.41%)
Jun 01, 2017
6.506
6.506
6.180
6.180
8,396
-0.58(-8.58%)
May 31, 2017
6.000
6.760
6.000
6.760
16,149
+0.76(+12.67%)
May 30, 2017
6.031
6.130
5.930
6.000
8,293
-0.54(-8.26%)
May 26, 2017
6.570
6.570
6.370
6.540
1,655
+0.04(+0.62%)
May 25, 2017
6.764
6.764
6.478
6.500
1,969
-0.28(-4.10%)
May 24, 2017
6.640
6.778
6.640
6.778
430
+0.28(+4.24%)
May 23, 2017
6.400
6.553
6.400
6.502
4,501
+0.21(+3.37%)
May 22, 2017
6.290
6.290
6.290
6.290
501
-0.01(-0.16%)
May 19, 2017
6.193
6.300
6.050
6.300
7,880
+0.08(+1.29%)
May 18, 2017
6.310
6.440
6.220
6.220
5,271
-0.22(-3.42%)
May 17, 2017
6.310
6.450
5.965
6.440
5,212
+0.38(+6.27%)
May 16, 2017
6.000
6.190
5.820
6.060
2,970
+0.05(+0.83%)
May 15, 2017
6.774
6.774
5.710
6.010
19,168
-0.25(-3.99%)
May 12, 2017
7.000
8.650
6.260
6.260
23,853
-0.60(-8.75%)
May 11, 2017
5.500
6.880
5.450
6.860
217,452
+1.36(+24.73%)
May 10, 2017
5.470
6.000
5.432
5.500
7,546
-0.07(-1.26%)
May 09, 2017
5.270
5.570
4.960
5.570
6,526
+0.15(+2.77%)
May 08, 2017
6.030
6.030
5.010
5.420
5,874
-0.75(-12.16%)
May 05, 2017
6.400
6.599
6.000
6.170
4,309
+0.14(+2.32%)
May 04, 2017
6.980
6.980
6.000
6.030
7,100
-0.95(-13.61%)
May 03, 2017
6.530
7.300
6.410
6.980
11,936
+0.48(+7.38%)
May 02, 2017
8.020
8.050
6.500
6.500
14,536
-1.62(-19.95%)
May 01, 2017
9.110
9.110
8.120
8.120
12,055
-1.08(-11.74%)
Apr 28, 2017
9.000
9.582
9.000
9.200
8,286
-0.41(-4.27%)
Apr 27, 2017
9.440
10.04
9.260
9.610
26,514
+0.25(+2.67%)
Apr 26, 2017
11.61
11.88
9.240
9.360
44,138
-1.68(-15.22%)
Apr 25, 2017
10.11
11.04
10.05
11.04
19,335
+0.82(+8.02%)
Apr 24, 2017
10.28
10.45
10.22
10.22
6,077
-0.17(-1.64%)
Apr 21, 2017
10.59
10.60
10.10
10.39
14,419
-0.43(-3.97%)
Apr 20, 2017
11.50
11.58
10.38
10.82
17,472
-0.33(-2.96%)
Apr 19, 2017
11.90
11.90
11.15
11.15
898
-0.30(-2.62%)
Apr 18, 2017
11.98
11.99
11.00
11.45
3,728
+0.04(+0.35%)
Apr 17, 2017
12.56
12.56
11.27
11.41
5,265
-0.86(-7.01%)
Apr 13, 2017
12.20
12.30
11.71
12.27
1,540
-0.80(-6.12%)
Apr 12, 2017
13.28
13.39
12.60
13.07
11,269
-0.23(-1.73%)
Apr 11, 2017
13.48
13.48
13.00
13.30
6,277
-0.16(-1.19%)
Apr 10, 2017
13.35
13.46
13.20
13.46
5,684
-0.01(-0.07%)
Apr 07, 2017
13.47
13.47
12.53
13.47
4,477
+0.55(+4.26%)
Apr 06, 2017
12.70
12.92
12.70
12.92
1,044
+0.37(+2.95%)
Apr 05, 2017
12.79
13.24
12.50
12.55
10,408
-0.01(-0.08%)
Apr 04, 2017
13.28
13.28
12.50
12.56
7,037
-0.75(-5.63%)
Apr 03, 2017
13.46
13.90
13.07
13.31
14,369
+0.79(+6.31%)
Mar 31, 2017
11.40
14.09
11.40
12.52
93,520
+1.33(+11.89%)
Mar 30, 2017
11.21
11.21
11.02
11.19
23,256
-0.01(-0.09%)
Mar 29, 2017
11.05
11.22
11.01
11.20
15,075
+0.03(+0.27%)
Mar 28, 2017
11.31
11.40
11.05
11.17
26,901
-0.08(-0.71%)
Mar 27, 2017
11.00
11.26
11.00
11.25
27,308
+0.20(+1.81%)
Mar 24, 2017
11.09
11.09
11.05
11.05
912
-0.09(-0.81%)
Mar 23, 2017
11.00
11.18
11.00
11.14
2,323
+0.09(+0.81%)
Mar 22, 2017
11.03
11.07
11.03
11.05
1,320
-0.12(-1.07%)
Mar 21, 2017
11.20
11.20
11.10
11.17
4,598
+0.08(+0.72%)
Mar 20, 2017
11.01
11.35
11.00
11.09
2,967
-0.31(-2.72%)
Mar 17, 2017
11.40
11.40
11.00
11.40
9,844
+0.40(+3.64%)
Mar 16, 2017
11.10
11.12
11.00
11.00
6,361
-0.10(-0.90%)
Mar 15, 2017
11.01
11.85
11.01
11.10
4,362
-0.15(-1.33%)
Mar 14, 2017
11.65
11.65
11.10
11.25
2,773
-0.35(-3.02%)
Mar 13, 2017
11.39
12.61
11.20
11.60
8,476
+0.42(+3.76%)
Mar 10, 2017
10.50
11.29
10.50
11.18
13,088
+0.93(+9.07%)
Mar 09, 2017
10.30
10.30
10.25
10.25
16,580
-0.05(-0.49%)
Mar 08, 2017
10.30
10.31
10.30
10.30
1,483
-0.66(-6.02%)
Mar 07, 2017
10.25
10.96
10.25
10.96
23,836
+0.68(+6.61%)
Mar 06, 2017
10.43
10.50
10.25
10.28
4,779
+0.01(+0.10%)
Mar 03, 2017
10.25
11.45
10.25
10.27
7,444
+0.02(+0.20%)
Mar 02, 2017
10.25
10.40
10.25
10.25
5,381
+0.00(+0.00%)
Mar 01, 2017
10.20
10.36
10.20
10.25
25,065
+0.19(+1.89%)
Feb 28, 2017
9.750
10.29
9.530
10.06
12,084
+0.16(+1.62%)
Feb 27, 2017
10.10
10.24
9.900
9.900
3,940
-0.15(-1.49%)
Feb 24, 2017
10.16
10.38
9.900
10.05
13,164
-0.16(-1.57%)
Feb 23, 2017
10.17
10.28
10.16
10.21
2,540
-0.23(-2.22%)
Feb 22, 2017
11.16
11.16
10.18
10.44
2,716
-0.56(-5.07%)
Feb 21, 2017
11.13
11.28
11.00
11.00
15,891
-0.00(-0.00%)
Feb 17, 2017
11.00
11.00
11.00
0
-0.79(-6.66%)
Feb 16, 2017
11.75
11.87
11.75
11.79
932
-0.02(-0.21%)
Feb 15, 2017
12.00
12.00
11.76
11.81
3,471
-0.19(-1.58%)
Feb 14, 2017
12.37
12.72
12.00
12.00
12,080
+0.00(+0.00%)
Feb 13, 2017
12.50
12.74
12.00
12.00
3,831
-0.50(-4.00%)
Feb 10, 2017
13.10
13.10
12.50
12.50
1,450
+0.03(+0.22%)
Feb 09, 2017
12.55
13.00
12.24
12.47
2,367
-0.50(-3.84%)
Feb 08, 2017
13.17
13.17
12.71
12.97
5,137
-0.04(-0.35%)
Feb 07, 2017
13.00
13.28
12.98
13.02
9,131
-0.08(-0.65%)
Feb 06, 2017
13.19
13.25
13.00
13.10
6,211
-0.10(-0.76%)
Feb 03, 2017
13.00
14.38
13.00
13.20
9,593
+0.12(+0.92%)
Feb 02, 2017
13.25
13.97
12.98
13.08
11,620
+0.08(+0.62%)
Feb 01, 2017
12.80
13.00
12.75
13.00
3,134
+0.00(+0.00%)
Jan 31, 2017
13.09
13.25
12.83
13.00
3,796
-0.14(-1.07%)
Jan 30, 2017
13.20
13.70
13.13
13.14
2,664
+0.08(+0.62%)
Jan 27, 2017
13.25
13.25
12.98
13.06
2,486
-0.44(-3.26%)
Jan 26, 2017
13.72
14.00
13.25
13.50
3,005
-0.27(-1.96%)
Jan 25, 2017
14.34
14.34
13.56
13.77
1,245
-0.66(-4.57%)
Jan 24, 2017
14.49
15.00
14.40
14.43
7,795
+0.04(+0.28%)
Jan 23, 2017
13.05
14.81
12.47
14.39
4,510
-0.33(-2.24%)
Jan 20, 2017
14.74
14.97
14.54
14.72
1,675
-0.59(-3.86%)
Jan 19, 2017
15.09
15.40
14.59
15.31
2,678
-0.33(-2.11%)
Jan 18, 2017
15.46
15.69
14.50
15.64
2,026
+0.55(+3.65%)
Jan 17, 2017
16.46
16.99
14.81
15.09
9,606
-1.41(-8.55%)
Jan 13, 2017
16.50
16.50
16.50
0
-0.64(-3.73%)
Jan 12, 2017
17.61
17.61
16.46
17.14
2,517
-0.58(-3.27%)
Jan 11, 2017
17.70
18.52
17.02
17.72
4,667
+1.58(+9.79%)
Jan 10, 2017
15.50
16.14
15.20
16.14
2,066
+0.53(+3.40%)
Jan 09, 2017
16.77
16.77
14.43
15.61
13,359
-1.70(-9.82%)
Jan 06, 2017
18.80
19.00
17.31
17.31
5,758
-2.09(-10.78%)
Jan 05, 2017
19.30
19.95
19.27
19.40
5,211
+0.05(+0.26%)
Jan 04, 2017
18.80
19.78
17.93
19.35
7,667
+2.10(+12.17%)
Jan 03, 2017
15.56
21.88
15.09
17.25
45,279
+5.09(+41.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.