Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.600
5.666
5.500
5.590
85,300
-0.01(-0.18%)
Apr 29, 2021
5.680
5.750
5.590
5.600
90,896
-0.02(-0.36%)
Apr 28, 2021
5.670
5.781
5.600
5.620
73,368
-0.08(-1.40%)
Apr 27, 2021
5.750
5.810
5.600
5.700
12,811
-0.01(-0.18%)
Apr 26, 2021
5.650
5.830
5.560
5.710
57,913
+0.08(+1.42%)
Apr 23, 2021
5.750
5.830
5.550
5.630
69,100
-0.16(-2.76%)
Apr 22, 2021
6.000
6.100
5.570
5.790
58,794
-0.17(-2.85%)
Apr 21, 2021
5.880
6.040
5.710
5.960
130,434
+0.24(+4.20%)
Apr 20, 2021
6.230
6.230
5.530
5.720
114,977
-0.48(-7.74%)
Apr 19, 2021
5.720
6.300
5.600
6.200
365,602
+0.57(+10.12%)
Apr 16, 2021
5.680
5.700
5.550
5.630
50,900
-0.04(-0.71%)
Apr 15, 2021
5.550
5.700
5.490
5.670
702,532
+0.15(+2.72%)
Apr 14, 2021
5.390
5.550
5.280
5.520
89,771
+0.13(+2.41%)
Apr 13, 2021
5.470
5.500
5.220
5.390
63,603
-0.11(-2.00%)
Apr 12, 2021
5.660
5.700
5.360
5.500
88,642
-0.16(-2.83%)
Apr 09, 2021
5.540
5.720
5.470
5.660
67,200
+0.06(+1.07%)
Apr 08, 2021
5.590
5.670
5.470
5.600
62,672
+0.01(+0.18%)
Apr 07, 2021
5.400
5.600
5.200
5.590
257,142
+0.13(+2.38%)
Apr 06, 2021
5.390
5.530
5.380
5.460
68,931
+0.09(+1.68%)
Apr 05, 2021
5.620
5.625
5.310
5.370
58,111
-0.13(-2.36%)
Apr 01, 2021
5.580
5.740
5.460
5.500
236,000
-0.01(-0.18%)
Mar 31, 2021
5.410
5.630
5.340
5.510
173,146
+0.10(+1.85%)
Mar 30, 2021
5.180
5.550
5.010
5.410
61,030
+0.18(+3.44%)
Mar 29, 2021
5.440
5.530
5.140
5.230
90,369
-0.26(-4.74%)
Mar 26, 2021
5.290
5.650
5.211
5.490
61,700
+0.19(+3.58%)
Mar 25, 2021
5.300
5.500
5.170
5.300
161,561
+0.01(+0.19%)
Mar 24, 2021
5.640
5.650
5.270
5.290
88,644
-0.29(-5.20%)
Mar 23, 2021
5.640
5.780
5.450
5.580
82,248
-0.07(-1.24%)
Mar 22, 2021
5.990
5.990
5.650
5.650
109,016
-0.15(-2.59%)
Mar 19, 2021
5.720
5.950
5.520
5.800
94,700
+0.08(+1.40%)
Mar 18, 2021
6.190
6.220
5.720
5.720
152,867
-0.50(-8.04%)
Mar 17, 2021
6.350
6.500
6.030
6.220
78,963
-0.18(-2.81%)
Mar 16, 2021
6.460
6.690
6.010
6.400
247,190
-0.06(-0.93%)
Mar 15, 2021
6.280
6.760
6.000
6.460
450,738
+0.34(+5.56%)
Mar 12, 2021
5.830
6.150
5.700
6.120
153,600
+0.30(+5.15%)
Mar 11, 2021
5.890
6.070
5.720
5.820
151,789
-0.13(-2.18%)
Mar 10, 2021
5.930
6.000
5.610
5.950
194,390
+0.14(+2.41%)
Mar 09, 2021
5.830
5.990
5.720
5.810
131,938
+0.05(+0.87%)
Mar 08, 2021
6.340
6.490
5.670
5.760
228,146
-0.19(-3.19%)
Mar 05, 2021
5.400
6.070
5.040
5.950
270,700
+0.39(+7.01%)
Mar 04, 2021
5.940
6.040
5.250
5.560
352,409
-0.52(-8.55%)
Mar 03, 2021
6.110
6.990
5.900
6.080
777,320
-0.23(-3.65%)
Mar 02, 2021
5.670
6.550
5.650
6.310
2,297,667
+0.21(+3.44%)
Mar 01, 2021
6.070
7.960
5.360
6.100
42,217,792
+1.41(+30.06%)
Feb 26, 2021
4.620
5.190
4.620
4.690
625,800
+0.08(+1.74%)
Feb 25, 2021
5.000
5.000
4.460
4.610
285,742
-0.14(-2.95%)
Feb 24, 2021
4.590
5.330
4.530
4.750
153,449
+0.11(+2.37%)
Feb 23, 2021
4.590
4.750
4.420
4.640
83,615
-0.11(-2.32%)
Feb 22, 2021
4.840
4.950
4.700
4.750
139,006
-0.10(-2.06%)
Feb 19, 2021
4.910
4.980
4.800
4.850
77,300
-0.08(-1.62%)
Feb 18, 2021
5.130
5.130
4.680
4.930
112,170
-0.20(-3.90%)
Feb 17, 2021
5.400
5.500
5.070
5.130
95,327
-0.34(-6.22%)
Feb 16, 2021
5.130
5.530
5.130
5.470
151,362
+0.35(+6.84%)
Feb 12, 2021
5.280
5.310
5.120
5.120
71,400
-0.20(-3.76%)
Feb 11, 2021
5.410
5.520
5.190
5.320
145,422
-0.20(-3.62%)
Feb 10, 2021
5.940
5.940
5.020
5.520
475,908
-0.47(-7.85%)
Feb 09, 2021
5.540
6.120
5.510
5.990
735,324
+0.75(+14.31%)
Feb 08, 2021
5.110
5.510
5.100
5.240
385,306
+0.45(+9.39%)
Feb 05, 2021
5.380
5.640
4.520
4.790
828,200
-0.07(-1.44%)
Feb 04, 2021
4.490
4.990
4.420
4.860
215,620
+0.50(+11.47%)
Feb 03, 2021
4.380
4.650
4.150
4.360
265,987
-0.02(-0.46%)
Feb 02, 2021
4.250
4.570
4.200
4.380
104,613
+0.18(+4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.