Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemtrex Inc Series 1 Pfd
(NQ:
CETXP
)
0.7760
UNCHANGED
Last Price
Updated: 2:59 PM EST, Jan 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.451
4.603
4.451
4.490
1,102
+0.03(+0.58%)
May 30, 2017
4.523
4.523
4.458
4.464
4,689
+0.10(+2.37%)
May 26, 2017
4.361
4.529
4.254
4.361
46,881
+0.28(+6.97%)
May 25, 2017
4.342
4.393
4.077
4.077
16,891
-0.06(-1.53%)
May 24, 2017
4.210
4.419
4.015
4.140
27,860
-0.07(-1.72%)
May 23, 2017
4.197
4.218
4.174
4.212
7,410
+0.01(+0.15%)
May 22, 2017
4.161
4.238
4.038
4.206
36,528
+0.36(+9.41%)
May 18, 2017
3.844
3.844
3.844
1
-0.05(-1.33%)
May 17, 2017
3.941
4.258
3.876
3.896
23,591
+0.25(+6.73%)
May 16, 2017
3.805
3.935
3.650
3.650
6,226
+0.05(+1.25%)
May 15, 2017
3.612
3.747
3.605
3.605
43,535
-0.04(-1.08%)
May 12, 2017
3.683
3.683
3.645
3.645
4,411
+0.24(+6.92%)
May 11, 2017
3.474
3.474
3.380
3.409
32,976
-0.14(-3.98%)
May 10, 2017
3.612
3.612
3.537
3.550
3,693
+0.09(+2.70%)
May 09, 2017
3.463
3.463
3.392
3.457
10,717
+0.01(+0.19%)
May 08, 2017
3.469
3.469
3.444
3.450
3,298
+0.02(+0.57%)
May 05, 2017
3.544
3.544
3.431
3.431
3,779
-0.09(-2.44%)
May 04, 2017
3.573
3.573
3.566
3.516
2,895
-0.00(-0.13%)
May 03, 2017
3.521
3.521
3.521
3.521
309
+0.04(+1.11%)
May 02, 2017
3.398
3.482
3.398
3.482
3,957
+0.06(+1.89%)
May 01, 2017
3.472
3.472
3.411
3.418
3,573
-0.21(-5.71%)
Apr 28, 2017
3.625
3.625
3.625
3.625
832
-0.03(-0.70%)
Apr 27, 2017
3.457
3.650
3.457
3.650
397
+0.19(+5.61%)
Apr 26, 2017
3.424
3.529
3.375
3.457
35,186
-0.06(-1.78%)
Apr 25, 2017
3.586
3.586
3.457
3.519
22,944
-0.16(-4.27%)
Apr 24, 2017
3.847
3.875
3.636
3.676
9,053
-0.06(-1.74%)
Apr 21, 2017
3.741
3.741
3.741
3.741
928
-0.04(-1.08%)
Apr 20, 2017
3.851
3.864
3.782
3.782
1,558
+0.15(+4.02%)
Apr 19, 2017
3.636
3.636
3.636
3.636
773
+0.11(+3.08%)
Apr 18, 2017
3.573
3.592
3.505
3.528
12,599
-0.17(-4.55%)
Apr 17, 2017
3.747
3.747
3.576
3.696
14,297
-0.05(-1.38%)
Apr 13, 2017
3.760
3.760
3.747
3.747
628
-0.01(-0.34%)
Apr 12, 2017
3.812
3.818
3.760
3.760
7,014
+0.01(+0.17%)
Apr 11, 2017
3.876
3.876
3.754
3.754
8,752
-0.21(-5.22%)
Apr 10, 2017
3.876
3.973
3.876
3.960
891
+0.15(+3.90%)
Apr 07, 2017
3.812
3.812
3.812
3.812
707
-0.10(-2.64%)
Apr 06, 2017
3.889
3.928
3.889
3.915
4,194
+0.06(+1.47%)
Apr 05, 2017
3.929
3.929
3.858
3.858
1,393
-0.02(-0.47%)
Apr 04, 2017
3.931
3.931
3.876
3.876
3,442
-0.05(-1.30%)
Apr 03, 2017
3.928
3.990
3.927
3.927
3,380
-0.11(-2.74%)
Mar 31, 2017
3.996
4.064
3.996
4.038
3,765
+0.10(+2.51%)
Mar 30, 2017
3.984
3.986
3.882
3.939
8,389
+0.10(+2.47%)
Mar 29, 2017
3.857
3.857
3.844
3.844
3,720
-0.17(-4.34%)
Mar 28, 2017
4.019
4.019
4.019
4.019
1,547
+0.10(+2.47%)
Mar 27, 2017
4.161
4.245
3.922
3.922
2,012
+0.07(+1.85%)
Mar 24, 2017
3.977
4.264
3.851
3.851
27,024
-0.31(-7.45%)
Mar 23, 2017
4.148
4.187
4.135
4.161
7,088
-0.03(-0.78%)
Mar 22, 2017
3.824
4.199
3.824
4.194
14,818
+0.18(+4.52%)
Mar 21, 2017
4.006
4.012
4.006
4.012
1,416
+0.08(+1.97%)
Mar 20, 2017
4.193
4.393
3.657
3.935
41,882
-0.29(-6.76%)
Mar 17, 2017
4.255
4.255
4.220
4.220
6,567
-0.11(-2.49%)
Mar 16, 2017
4.219
4.494
4.219
4.328
3,756
+0.15(+3.69%)
Mar 15, 2017
4.180
4.193
4.004
4.174
15,920
+0.16(+3.87%)
Mar 13, 2017
4.018
4.018
4.018
77
-0.02(-0.49%)
Mar 10, 2017
3.831
4.038
3.822
4.038
10,528
+0.15(+3.82%)
Mar 09, 2017
3.858
3.909
3.856
3.889
5,587
+0.16(+4.15%)
Mar 08, 2017
3.761
3.935
3.708
3.734
17,985
+0.12(+3.21%)
Mar 07, 2017
3.553
3.683
3.528
3.618
28,247
+0.06(+1.82%)
Mar 06, 2017
3.683
3.689
3.230
3.553
20,508
-0.17(-4.51%)
Mar 03, 2017
3.553
3.973
3.553
3.721
2,591
-0.15(-3.84%)
Mar 02, 2017
3.767
3.909
3.754
3.870
20,003
+0.11(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.