Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Facebook
(NQ:
FB
)
196.64
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
172.00
172.72
168.55
169.25
25,470,828
-3.20(-1.86%)
Jul 28, 2017
169.07
173.43
169.05
172.45
24,557,552
+2.01(+1.18%)
Jul 27, 2017
174.70
175.49
167.51
170.44
68,900,784
+4.83(+2.92%)
Jul 26, 2017
166.01
166.01
164.10
165.61
35,030,684
+0.33(+0.20%)
Jul 25, 2017
165.54
165.28
15,366,158
-0.72(-0.43%)
Jul 24, 2017
164.64
166.17
164.31
166.00
17,342,466
+1.57(+0.95%)
Jul 21, 2017
164.16
165.05
163.75
164.43
14,744,002
-0.10(-0.06%)
Jul 20, 2017
164.80
164.98
163.02
164.53
18,519,342
+0.39(+0.24%)
Jul 19, 2017
163.59
165.70
163.17
164.14
26,268,930
+1.28(+0.79%)
Jul 18, 2017
159.66
163.73
159.42
162.86
23,718,696
+3.13(+1.96%)
Jul 17, 2017
160.25
160.78
158.81
159.73
12,845,961
-0.24(-0.15%)
Jul 14, 2017
160.13
160.32
159.32
159.97
16,371,207
+0.71(+0.45%)
Jul 13, 2017
158.74
159.78
158.50
159.26
13,928,656
+0.36(+0.23%)
Jul 12, 2017
156.49
159.16
156.20
158.90
22,728,692
+3.63(+2.34%)
Jul 11, 2017
153.37
155.42
152.91
155.27
13,661,903
+1.77(+1.15%)
Jul 10, 2017
151.69
153.98
151.51
153.50
13,374,178
+2.06(+1.36%)
Jul 07, 2017
149.25
151.99
149.19
151.44
13,615,931
+2.62(+1.76%)
Jul 06, 2017
149.03
150.04
148.01
148.82
14,950,866
-1.52(-1.01%)
Jul 05, 2017
149.00
150.85
148.13
150.34
14,333,267
+1.91(+1.29%)
Jul 03, 2017
151.72
152.13
147.80
148.43
13,862,735
-2.55(-1.69%)
Jun 30, 2017
151.90
151.92
150.06
150.98
17,665,790
-0.06(-0.04%)
Jun 29, 2017
152.28
152.50
148.92
151.04
23,969,282
-2.20(-1.44%)
Jun 28, 2017
150.92
153.47
149.86
153.24
16,710,582
+2.66(+1.77%)
Jun 27, 2017
152.84
153.31
150.39
150.58
19,356,950
-3.01(-1.96%)
Jun 26, 2017
156.25
156.50
153.19
153.59
18,048,504
-1.48(-0.95%)
Jun 23, 2017
155.20
155.07
18,026,976
+1.67(+1.09%)
Jun 22, 2017
153.01
154.55
152.91
153.40
13,004,176
-0.51(-0.33%)
Jun 21, 2017
152.36
154.08
151.88
153.91
15,034,610
+1.66(+1.09%)
Jun 20, 2017
152.88
153.84
152.21
152.25
14,739,496
-0.62(-0.41%)
Jun 19, 2017
151.71
153.57
151.71
152.87
19,025,450
+2.23(+1.48%)
Jun 16, 2017
149.59
150.83
148.60
150.64
22,882,416
+0.84(+0.56%)
Jun 15, 2017
147.67
150.04
146.38
149.80
18,985,072
-0.45(-0.30%)
Jun 14, 2017
151.26
152.40
149.05
150.25
20,802,868
-0.43(-0.29%)
Jun 13, 2017
150.15
151.18
148.90
150.68
20,479,228
+2.24(+1.51%)
Jun 12, 2017
148.17
149.19
144.60
148.44
33,163,732
-1.16(-0.78%)
Jun 09, 2017
154.77
155.59
146.61
149.60
35,577,676
-5.11(-3.30%)
Jun 08, 2017
154.08
154.73
153.10
154.71
17,794,344
+1.59(+1.04%)
Jun 07, 2017
153.27
153.75
152.34
153.12
12,062,502
+0.31(+0.20%)
Jun 06, 2017
153.41
154.52
152.48
152.81
13,456,354
-0.82(-0.53%)
Jun 05, 2017
153.64
154.71
153.41
153.63
12,517,912
+0.02(+0.01%)
Jun 02, 2017
151.85
153.63
151.30
153.61
16,854,364
+2.08(+1.37%)
Jun 01, 2017
151.75
152.29
150.30
151.53
14,526,953
+0.07(+0.05%)
May 31, 2017
152.70
153.35
151.09
151.46
18,019,906
-0.92(-0.60%)
May 30, 2017
151.97
152.90
151.64
152.38
13,222,354
+0.25(+0.16%)
May 26, 2017
152.23
152.25
151.15
152.13
14,996,185
+0.17(+0.11%)
May 25, 2017
150.30
152.59
149.95
151.96
19,884,540
+1.92(+1.28%)
May 24, 2017
148.51
150.23
148.42
150.04
17,934,376
+1.97(+1.33%)
May 23, 2017
148.52
148.81
147.25
148.07
12,814,291
-0.17(-0.11%)
May 22, 2017
148.08
148.59
147.69
148.24
12,582,214
+0.18(+0.12%)
May 19, 2017
148.44
149.39
147.96
148.06
16,187,892
+0.40(+0.27%)
May 18, 2017
144.72
148.15
144.60
147.66
23,020,744
+2.81(+1.94%)
May 17, 2017
148.00
148.67
144.42
144.85
28,276,208
-4.93(-3.29%)
May 16, 2017
150.11
150.21
149.03
149.78
14,530,920
-0.41(-0.27%)
May 15, 2017
150.17
151.48
149.77
150.19
15,060,143
-0.14(-0.09%)
May 12, 2017
150.40
150.44
149.63
150.33
9,598,229
+0.29(+0.19%)
May 11, 2017
150.31
150.65
149.41
150.04
11,836,977
-0.25(-0.17%)
May 10, 2017
150.23
150.52
148.86
150.29
12,066,184
-0.19(-0.13%)
May 09, 2017
151.49
152.59
150.21
150.48
17,436,756
-0.58(-0.38%)
May 08, 2017
150.71
151.08
149.74
151.06
15,824,253
+0.82(+0.55%)
May 05, 2017
151.45
151.63
149.79
150.24
17,148,544
-0.61(-0.40%)
May 04, 2017
150.17
151.52
148.72
150.85
36,218,824
-0.95(-0.63%)
May 03, 2017
153.60
153.60
151.34
151.80
29,641,648
-0.98(-0.64%)
May 02, 2017
153.34
153.44
151.66
152.78
21,848,180
+0.32(+0.21%)
May 01, 2017
151.74
152.57
151.42
152.46
25,209,168
+2.21(+1.47%)
Apr 28, 2017
149.50
151.53
149.07
150.25
30,652,248
+2.55(+1.73%)
Apr 27, 2017
146.67
147.75
146.14
147.70
11,238,892
+1.14(+0.78%)
Apr 26, 2017
147.09
147.59
146.09
146.56
12,394,324
+0.07(+0.05%)
Apr 25, 2017
145.79
147.15
145.79
146.49
17,758,608
+1.02(+0.70%)
Apr 24, 2017
144.96
145.67
144.34
145.47
14,405,157
+1.79(+1.25%)
Apr 21, 2017
143.90
144.17
142.27
143.68
12,382,002
-0.12(-0.08%)
Apr 20, 2017
142.95
144.25
142.69
143.80
15,966,437
+1.53(+1.08%)
Apr 19, 2017
141.35
143.04
141.27
142.27
15,554,181
+1.31(+0.93%)
Apr 18, 2017
141.27
141.90
140.61
140.96
14,805,643
-0.46(-0.33%)
Apr 17, 2017
139.76
141.55
139.75
141.42
11,510,714
+2.03(+1.46%)
Apr 13, 2017
139.62
140.58
139.33
139.39
10,965,614
-0.19(-0.14%)
Apr 12, 2017
139.72
140.40
139.44
139.58
11,610,199
-0.34(-0.24%)
Apr 11, 2017
140.80
141.03
138.81
139.92
16,631,237
-1.12(-0.79%)
Apr 10, 2017
141.43
140.63
141.04
9,039,206
+0.26(+0.18%)
Apr 07, 2017
141.20
141.55
140.24
140.78
11,818,341
-0.39(-0.28%)
Apr 06, 2017
142.11
142.20
140.91
141.17
15,101,539
-0.68(-0.48%)
Apr 05, 2017
142.26
143.44
141.29
141.85
17,153,202
+0.12(+0.08%)
Apr 04, 2017
141.86
142.09
141.27
141.73
12,946,135
-0.55(-0.39%)
Apr 03, 2017
141.93
142.47
140.82
142.28
13,558,197
+0.23(+0.16%)
Mar 31, 2017
142.31
142.63
141.89
142.05
11,478,265
-0.36(-0.25%)
Mar 30, 2017
142.40
142.95
141.85
142.41
12,400,779
-0.24(-0.17%)
Mar 29, 2017
141.99
142.86
141.43
142.65
16,522,444
+0.89(+0.63%)
Mar 28, 2017
140.36
141.95
140.01
141.76
14,673,802
+1.44(+1.03%)
Mar 27, 2017
139.05
140.64
138.77
140.32
12,796,577
-0.02(-0.01%)
Mar 24, 2017
140.08
141.02
139.76
140.34
16,664,683
+0.81(+0.58%)
Mar 23, 2017
139.48
140.39
139.09
139.53
13,017,862
-0.06(-0.04%)
Mar 22, 2017
137.93
139.79
137.60
139.59
17,045,016
+1.08(+0.78%)
Mar 21, 2017
141.15
142.31
138.40
138.51
29,888,212
-1.43(-1.02%)
Mar 20, 2017
139.71
140.19
139.25
139.94
12,098,857
+0.10(+0.07%)
Mar 17, 2017
140.34
140.34
139.70
139.84
20,592,818
-0.15(-0.11%)
Mar 16, 2017
140.20
140.25
139.73
139.99
13,612,139
+0.27(+0.19%)
Mar 15, 2017
139.29
140.10
138.49
139.72
19,339,836
+0.40(+0.29%)
Mar 14, 2017
139.46
139.46
138.52
139.32
12,942,706
-0.28(-0.20%)
Mar 13, 2017
138.71
139.68
138.67
139.60
10,952,950
+0.81(+0.58%)
Mar 10, 2017
138.91
139.49
138.22
138.79
16,314,113
+0.55(+0.40%)
Mar 09, 2017
137.72
138.57
137.40
138.24
15,529,255
+0.52(+0.38%)
Mar 08, 2017
137.15
137.99
137.05
137.72
10,180,766
+0.42(+0.31%)
Mar 07, 2017
137.03
138.37
136.99
137.30
13,520,470
-0.12(-0.09%)
Mar 06, 2017
136.88
137.83
136.51
137.42
12,742,730
+0.25(+0.18%)
Mar 03, 2017
136.63
137.33
136.08
137.17
11,160,563
+0.41(+0.30%)
Mar 02, 2017
137.09
137.82
136.31
136.76
12,280,665
-0.66(-0.48%)
Mar 01, 2017
136.47
137.48
136.30
137.42
16,248,727
+1.88(+1.39%)
Feb 28, 2017
136.79
136.81
134.75
135.54
16,100,772
-0.87(-0.64%)
Feb 27, 2017
135.26
137.19
135.02
136.41
14,301,377
+0.97(+0.72%)
Feb 24, 2017
134.16
135.62
134.16
135.44
12,625,742
+0.08(+0.06%)
Feb 23, 2017
135.89
136.12
134.33
135.36
18,413,394
-0.76(-0.56%)
Feb 22, 2017
133.60
136.79
133.46
136.12
27,342,888
+2.40(+1.79%)
Feb 21, 2017
133.50
133.60
132.90
133.72
14,746,283
+0.19(+0.14%)
Feb 17, 2017
133.53
133.53
133.53
0
-0.31(-0.23%)
Feb 16, 2017
133.07
133.87
133.02
133.84
12,824,766
+0.40(+0.30%)
Feb 15, 2017
133.45
133.70
132.66
133.44
13,219,213
-0.41(-0.31%)
Feb 14, 2017
134.10
134.23
132.55
133.85
14,354,469
-0.20(-0.15%)
Feb 13, 2017
134.70
134.70
133.70
134.05
13,515,692
-0.14(-0.10%)
Feb 10, 2017
134.10
134.94
133.68
134.19
15,061,939
+0.05(+0.04%)
Feb 09, 2017
134.49
134.50
133.31
134.14
16,462,358
-0.06(-0.04%)
Feb 08, 2017
132.60
134.44
132.44
134.20
22,380,336
+2.36(+1.79%)
Feb 07, 2017
132.24
133.00
131.66
131.84
14,588,261
-0.22(-0.17%)
Feb 06, 2017
130.98
132.06
130.30
132.06
17,040,520
+1.08(+0.82%)
Feb 03, 2017
131.24
132.85
130.76
130.98
24,804,890
+0.14(+0.11%)
Feb 02, 2017
133.22
135.49
130.40
130.84
54,322,160
-2.39(-1.79%)
Feb 01, 2017
132.25
133.49
130.68
133.23
49,340,328
+2.91(+2.23%)
Jan 31, 2017
130.17
130.66
129.52
130.32
19,732,312
-0.66(-0.50%)
Jan 30, 2017
131.58
131.58
129.60
130.98
18,937,276
-1.20(-0.91%)
Jan 27, 2017
132.68
132.95
131.08
132.18
19,539,514
-0.60(-0.45%)
Jan 26, 2017
131.63
133.13
131.44
132.78
19,992,484
+1.30(+0.99%)
Jan 25, 2017
130.00
131.74
129.77
131.48
18,750,650
+2.11(+1.63%)
Jan 24, 2017
129.38
129.90
128.38
129.37
15,143,771
+0.44(+0.34%)
Jan 23, 2017
127.31
129.25
126.95
128.93
16,577,549
+1.89(+1.49%)
Jan 20, 2017
128.10
128.48
126.78
127.04
19,097,224
-0.51(-0.40%)
Jan 19, 2017
128.23
128.35
127.48
127.55
12,174,655
-0.37(-0.29%)
Jan 18, 2017
128.41
128.43
126.84
127.92
13,121,276
+0.05(+0.04%)
Jan 17, 2017
128.04
128.34
127.40
127.87
15,290,093
-0.47(-0.37%)
Jan 13, 2017
128.34
128.34
128.34
0
+1.72(+1.36%)
Jan 12, 2017
125.61
126.73
124.80
126.62
18,603,320
+0.53(+0.42%)
Jan 11, 2017
124.35
126.12
124.06
126.09
18,339,022
+1.74(+1.40%)
Jan 10, 2017
124.82
125.50
124.28
124.35
17,311,572
-0.55(-0.44%)
Jan 09, 2017
123.55
125.43
123.04
124.90
22,874,730
+1.49(+1.21%)
Jan 06, 2017
120.98
123.88
120.04
123.41
28,545,264
+2.74(+2.27%)
Jan 05, 2017
118.86
120.95
118.32
120.67
19,478,528
+1.98(+1.67%)
Jan 04, 2017
117.55
119.66
117.30
118.69
19,600,288
+1.83(+1.57%)
Jan 03, 2017
116.03
117.84
115.51
116.86
20,637,608
+1.81(+1.57%)
Dec 30, 2016
115.05
115.05
115.05
0
-1.30(-1.12%)
Dec 29, 2016
117.00
117.53
116.06
116.35
9,929,435
-0.57(-0.49%)
Dec 28, 2016
118.19
118.25
116.65
116.92
12,080,547
-1.09(-0.92%)
Dec 27, 2016
116.96
118.68
116.86
118.01
12,041,796
+0.74(+0.63%)
Dec 23, 2016
117.27
117.27
117.27
0
-0.13(-0.11%)
Dec 22, 2016
118.86
118.99
116.93
117.40
16,244,613
-1.64(-1.38%)
Dec 21, 2016
118.92
119.20
118.48
119.04
10,758,623
-0.05(-0.04%)
Dec 20, 2016
119.50
119.77
118.80
119.09
13,676,883
-0.15(-0.13%)
Dec 19, 2016
119.85
120.36
118.51
119.24
15,888,209
-0.63(-0.53%)
Dec 16, 2016
120.90
121.50
119.27
119.87
25,324,300
-0.70(-0.58%)
Dec 15, 2016
120.08
122.50
119.63
120.57
20,133,390
+0.36(+0.30%)
Dec 14, 2016
120.00
121.69
118.85
120.21
25,899,100
-0.10(-0.08%)
Dec 13, 2016
117.86
121.52
117.61
120.31
29,576,336
+2.54(+2.16%)
Dec 12, 2016
119.22
119.24
117.65
117.77
17,796,804
-1.91(-1.60%)
Dec 09, 2016
119.22
119.93
118.95
119.68
17,464,736
+0.77(+0.65%)
Dec 08, 2016
117.98
119.50
117.64
118.91
22,430,080
+0.96(+0.81%)
Dec 07, 2016
117.00
117.95
116.57
117.95
21,902,222
+0.64(+0.55%)
Dec 06, 2016
117.69
117.80
116.33
117.31
19,091,460
-0.12(-0.10%)
Dec 05, 2016
115.95
117.57
115.07
117.43
20,131,326
+2.03(+1.76%)
Dec 02, 2016
115.11
116.48
114.30
115.40
25,070,364
+0.30(+0.26%)
Dec 01, 2016
118.38
118.45
114.00
115.10
43,252,896
-3.32(-2.80%)
Nov 30, 2016
120.32
121.79
117.95
118.42
30,146,212
-2.45(-2.03%)
Nov 29, 2016
120.57
122.10
120.40
120.87
18,879,316
+0.46(+0.38%)
Nov 28, 2016
120.12
121.69
119.82
120.41
18,084,092
+0.03(+0.02%)
Nov 25, 2016
121.01
121.14
120.07
120.38
8,658,605
-0.46(-0.38%)
Nov 23, 2016
120.84
120.84
120.84
0
-0.63(-0.52%)
Nov 22, 2016
122.40
122.97
120.90
121.47
26,049,740
-0.30(-0.25%)
Nov 21, 2016
118.20
121.95
117.80
121.77
35,378,064
+4.75(+4.06%)
Nov 18, 2016
118.39
119.13
116.84
117.02
22,879,304
-0.77(-0.65%)
Nov 17, 2016
116.81
117.79
116.01
117.79
18,577,516
+1.45(+1.25%)
Nov 16, 2016
114.48
117.88
114.21
116.34
32,374,804
-0.86(-0.73%)
Nov 15, 2016
116.73
118.49
115.83
117.20
34,652,392
+2.12(+1.84%)
Nov 14, 2016
119.13
119.13
113.55
115.08
51,332,368
-3.94(-3.31%)
Nov 11, 2016
119.53
120.70
118.15
119.02
32,840,136
-1.78(-1.47%)
Nov 10, 2016
123.93
124.18
116.12
120.80
67,818,152
-2.38(-1.93%)
Nov 09, 2016
121.50
123.81
120.51
123.18
31,891,760
-1.04(-0.84%)
Nov 08, 2016
122.03
124.61
121.54
124.22
19,401,538
+2.07(+1.69%)
Nov 07, 2016
122.83
123.21
121.35
122.15
22,966,110
+1.40(+1.16%)
Nov 04, 2016
119.59
121.93
119.25
120.75
30,545,466
+0.75(+0.62%)
Nov 03, 2016
122.00
123.28
119.50
120.00
63,752,640
-7.17(-5.64%)
Nov 02, 2016
130.23
130.23
126.28
127.17
49,802,188
-2.33(-1.80%)
Nov 01, 2016
131.41
131.94
128.65
129.50
22,056,282
-1.49(-1.14%)
Oct 31, 2016
132.01
132.12
130.88
130.99
15,664,158
-0.30(-0.23%)
Oct 28, 2016
130.50
132.97
129.93
131.29
24,545,548
+1.60(+1.23%)
Oct 27, 2016
131.74
131.80
129.27
129.69
16,725,744
-1.35(-1.03%)
Oct 26, 2016
131.64
132.26
130.94
131.04
13,078,766
-1.25(-0.94%)
Oct 25, 2016
133.50
133.50
132.22
132.29
13,326,359
-0.99(-0.74%)
Oct 24, 2016
132.72
133.41
132.15
133.28
17,458,244
+1.21(+0.92%)
Oct 21, 2016
129.78
132.13
129.70
132.07
19,088,794
+2.07(+1.59%)
Oct 20, 2016
130.07
130.66
129.50
130.00
13,162,544
-0.11(-0.08%)
Oct 19, 2016
128.74
130.47
128.60
130.11
16,744,627
+1.54(+1.20%)
Oct 18, 2016
128.68
129.39
128.01
128.57
13,499,102
+1.03(+0.81%)
Oct 17, 2016
128.20
128.47
127.32
127.54
11,341,095
-0.34(-0.27%)
Oct 14, 2016
128.49
128.95
127.58
127.88
13,345,292
+0.06(+0.05%)
Oct 13, 2016
128.21
128.25
126.75
127.82
17,125,294
-1.23(-0.95%)
Oct 12, 2016
129.01
129.66
128.46
129.05
11,069,216
+0.17(+0.13%)
Oct 11, 2016
130.23
130.64
128.23
128.88
17,532,892
-1.36(-1.04%)
Oct 10, 2016
129.68
130.70
129.20
130.24
15,132,375
+1.25(+0.97%)
Oct 07, 2016
129.04
129.25
128.33
128.99
12,804,420
+0.25(+0.19%)
Oct 06, 2016
128.43
129.06
128.08
128.74
11,682,039
+0.27(+0.21%)
Oct 05, 2016
128.25
128.80
127.83
128.47
12,364,384
+0.28(+0.22%)
Oct 04, 2016
129.17
129.28
127.55
128.19
14,305,830
-0.58(-0.45%)
Oct 03, 2016
128.38
129.09
127.80
128.77
13,132,083
+0.50(+0.39%)
Sep 30, 2016
128.03
128.59
127.45
128.27
18,372,224
+0.18(+0.14%)
Sep 29, 2016
129.18
129.29
127.55
128.09
14,486,858
-1.14(-0.88%)
Sep 28, 2016
129.21
129.47
128.40
129.23
12,033,716
+0.54(+0.42%)
Sep 27, 2016
127.61
129.01
127.43
128.69
15,566,562
+1.38(+1.08%)
Sep 26, 2016
127.37
128.16
126.80
127.31
15,060,285
-0.65(-0.51%)
Sep 23, 2016
127.56
128.60
127.30
127.96
28,326,266
-2.12(-1.63%)
Sep 22, 2016
130.50
130.73
129.56
130.08
15,387,217
+0.14(+0.11%)
Sep 21, 2016
129.13
130.00
128.39
129.94
14,061,631
+1.30(+1.01%)
Sep 20, 2016
128.65
129.17
128.03
128.64
11,082,578
-0.01(-0.01%)
Sep 19, 2016
129.91
129.94
128.26
128.65
14,950,531
-0.42(-0.33%)
Sep 16, 2016
128.20
129.18
128.20
129.07
24,119,174
+0.72(+0.56%)
Sep 15, 2016
127.98
129.10
127.67
128.35
15,107,099
+0.58(+0.45%)
Sep 14, 2016
126.89
128.80
126.89
127.77
15,716,163
+0.56(+0.44%)
Sep 13, 2016
128.03
128.35
126.66
127.21
18,010,638
-1.48(-1.15%)
Sep 12, 2016
125.96
128.76
125.75
128.69
21,199,060
+1.59(+1.25%)
Sep 09, 2016
129.71
129.95
127.10
127.10
27,100,680
-3.17(-2.43%)
Sep 08, 2016
130.92
131.08
129.81
130.27
15,674,540
-0.78(-0.60%)
Sep 07, 2016
130.04
131.98
129.95
131.05
27,979,446
+1.32(+1.02%)
Sep 06, 2016
126.67
129.94
126.47
129.73
26,265,696
+3.22(+2.55%)
Sep 02, 2016
126.85
126.51
126.51
126.51
12,059,700
+0.34(+0.27%)
Sep 01, 2016
126.38
126.63
125.60
126.17
13,527,572
+0.05(+0.04%)
Aug 31, 2016
125.60
126.22
125.10
126.12
14,193,878
+0.28(+0.22%)
Aug 30, 2016
126.60
126.60
125.15
125.84
17,799,506
-0.70(-0.55%)
Aug 29, 2016
124.35
126.73
124.35
126.54
15,912,805
+1.58(+1.26%)
Aug 26, 2016
124.05
125.19
123.93
124.96
17,504,824
+1.07(+0.86%)
Aug 25, 2016
123.12
124.37
123.10
123.89
10,725,251
+0.41(+0.33%)
Aug 24, 2016
124.47
124.69
123.09
123.48
12,232,695
-0.89(-0.72%)
Aug 23, 2016
124.51
125.09
124.25
124.37
13,308,127
+0.22(+0.18%)
Aug 22, 2016
123.33
124.83
123.11
124.15
14,383,243
+0.59(+0.48%)
Aug 19, 2016
123.60
124.16
123.28
123.56
11,688,265
-0.35(-0.28%)
Aug 18, 2016
124.01
124.26
123.64
123.91
12,398,016
-0.46(-0.37%)
Aug 17, 2016
123.66
124.38
122.85
124.37
13,780,399
+1.07(+0.87%)
Aug 16, 2016
123.50
123.92
122.78
123.30
14,221,337
-0.60(-0.48%)
Aug 15, 2016
124.91
124.92
123.70
123.90
19,288,716
-0.98(-0.78%)
Aug 12, 2016
124.70
125.00
124.18
124.88
12,158,955
-0.02(-0.02%)
Aug 11, 2016
125.20
125.38
124.75
124.90
11,727,757
+0.02(+0.02%)
Aug 10, 2016
125.07
125.48
124.54
124.88
10,666,446
-0.18(-0.14%)
Aug 09, 2016
125.34
126.09
124.53
125.06
19,606,898
-0.20(-0.16%)
Aug 08, 2016
125.25
125.45
124.55
125.26
15,228,752
+0.11(+0.09%)
Aug 05, 2016
124.98
125.83
124.62
125.15
20,184,036
+0.79(+0.64%)
Aug 04, 2016
122.94
124.79
122.51
124.36
21,060,008
+1.85(+1.51%)
Aug 03, 2016
123.09
123.92
122.31
122.51
18,513,048
-0.58(-0.47%)
Aug 02, 2016
124.06
124.80
122.07
123.09
23,950,876
-1.22(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.