Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilead Sciences
(NQ:
GILD
)
67.01
-0.64 (-0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
3.302
3.332
3.258
3.293
16,954,926
-0.01(-0.17%)
Mar 30, 2005
3.233
3.311
3.233
3.298
16,281,502
+0.08(+2.52%)
Mar 29, 2005
3.228
3.255
3.199
3.217
18,303,502
-0.02(-0.54%)
Mar 28, 2005
3.267
3.318
3.234
3.235
14,717,526
-0.02(-0.57%)
Mar 24, 2005
3.320
3.346
3.250
3.253
14,638,545
-0.05(-1.64%)
Mar 23, 2005
3.215
3.318
3.201
3.308
23,091,016
+0.10(+3.07%)
Mar 22, 2005
3.228
3.274
3.204
3.209
21,726,158
-0.02(-0.63%)
Mar 21, 2005
3.266
3.267
3.185
3.229
15,558,137
-0.03(-0.82%)
Mar 18, 2005
3.263
3.269
3.215
3.256
20,916,934
+0.01(+0.43%)
Mar 17, 2005
3.212
3.273
3.201
3.242
16,641,160
+0.02(+0.69%)
Mar 16, 2005
3.182
3.256
3.182
3.220
17,211,576
-0.00(-0.06%)
Mar 15, 2005
3.299
3.304
3.196
3.222
21,053,310
-0.06(-1.88%)
Mar 14, 2005
3.192
3.291
3.169
3.284
20,171,732
+0.10(+3.27%)
Mar 11, 2005
3.214
3.242
3.127
3.180
19,251,602
-0.05(-1.43%)
Mar 10, 2005
3.238
3.255
3.170
3.226
19,704,060
-0.01(-0.28%)
Mar 09, 2005
3.238
3.263
3.203
3.235
17,487,088
-0.00(-0.06%)
Mar 08, 2005
3.240
3.317
3.210
3.237
20,437,448
+0.01(+0.29%)
Mar 07, 2005
3.224
3.288
3.206
3.228
12,878,966
+0.02(+0.66%)
Mar 04, 2005
3.271
3.283
3.190
3.206
18,315,652
-0.03(-0.80%)
Mar 03, 2005
3.248
3.276
3.173
3.232
20,851,392
-0.00(-0.11%)
Mar 02, 2005
3.137
3.334
3.116
3.236
34,344,576
+0.09(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.