Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
60.66
+0.48 (+0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
2.042
2.042
2.042
2.042
0
+0.00(+0.00%)
Apr 29, 2004
2.042
2.110
2.042
2.042
37,826
+0.00(+0.00%)
Apr 28, 2004
2.110
2.178
2.042
2.042
21,300
-0.12(-5.66%)
Apr 27, 2004
2.178
2.178
2.165
2.165
41,131
+0.00(+0.00%)
Apr 26, 2004
2.165
2.165
2.138
2.165
35,622
+0.02(+0.80%)
Apr 23, 2004
2.138
2.246
2.138
2.148
62,431
+0.04(+1.77%)
Apr 22, 2004
2.110
2.110
2.110
2.110
2,203
+0.00(+0.00%)
Apr 21, 2004
2.056
2.138
2.056
2.110
20,932
+0.05(+2.65%)
Apr 20, 2004
2.056
2.056
2.056
2.056
0
+0.00(+0.00%)
Apr 19, 2004
2.056
2.151
2.042
2.056
125,230
-0.04(-1.95%)
Apr 16, 2004
2.151
2.151
2.097
2.097
12,486
+0.03(+1.32%)
Apr 15, 2004
2.192
2.192
2.069
2.069
24,238
-0.15(-6.75%)
Apr 14, 2004
2.246
2.246
2.181
2.219
81,895
-0.04(-1.81%)
Apr 13, 2004
2.287
2.301
2.260
2.260
103,562
-0.04(-1.77%)
Apr 12, 2004
2.315
2.315
2.301
2.301
47,374
-0.03(-1.17%)
Apr 08, 2004
2.315
2.328
2.315
2.328
61,329
+0.01(+0.59%)
Apr 07, 2004
2.328
2.328
2.315
2.315
178,480
-0.04(-1.73%)
Apr 06, 2004
2.350
2.355
2.350
2.355
12,853
+0.03(+1.17%)
Apr 05, 2004
2.396
2.396
2.328
2.328
19,831
-0.00(-0.12%)
Apr 02, 2004
2.331
2.331
2.331
2.331
0
+0.00(+0.00%)
Apr 01, 2004
2.331
2.342
2.331
2.331
11,384
-0.01(-0.47%)
Mar 31, 2004
2.331
2.391
2.331
2.342
4,039
+0.00(+0.00%)
Mar 30, 2004
2.369
2.404
2.342
2.342
8,079
-0.03(-1.15%)
Mar 29, 2004
2.344
2.369
2.331
2.369
8,446
+0.04(+1.64%)
Mar 26, 2004
2.328
2.374
2.328
2.331
16,893
-0.01(-0.47%)
Mar 25, 2004
2.344
2.355
2.328
2.342
40,029
-0.08(-3.26%)
Mar 24, 2004
2.421
2.421
2.421
2.421
1,101
+0.01(+0.45%)
Mar 23, 2004
2.407
2.410
2.393
2.410
13,955
+0.08(+3.39%)
Mar 22, 2004
2.331
2.331
2.331
2.331
4,774
+0.00(+0.12%)
Mar 19, 2004
2.383
2.396
2.328
2.328
35,255
-0.05(-2.29%)
Mar 18, 2004
2.383
2.396
2.383
2.383
44,803
-0.04(-1.69%)
Mar 17, 2004
2.437
2.464
2.423
2.423
45,538
-0.01(-0.56%)
Mar 16, 2004
2.437
2.464
2.437
2.437
5,875
-0.01(-0.56%)
Mar 15, 2004
2.451
2.451
2.451
2.451
24,605
+0.00(+0.00%)
Mar 12, 2004
2.451
2.464
2.451
2.451
30,848
-0.01(-0.33%)
Mar 11, 2004
2.464
2.464
2.451
2.459
107,235
-0.01(-0.22%)
Mar 10, 2004
2.464
2.467
2.464
2.464
9,548
+0.00(+0.00%)
Mar 09, 2004
2.464
2.464
2.464
2.464
9,181
+0.00(+0.00%)
Mar 08, 2004
2.532
2.532
2.464
2.464
101,726
-0.03(-1.09%)
Mar 05, 2004
2.456
2.532
2.456
2.492
22,769
+0.04(+1.44%)
Mar 04, 2004
2.462
2.486
2.451
2.456
76,386
+0.01(+0.22%)
Mar 03, 2004
2.462
2.462
2.437
2.451
14,689
+0.01(+0.56%)
Mar 02, 2004
2.434
2.437
2.423
2.437
50,312
+0.01(+0.56%)
Mar 01, 2004
2.423
2.423
2.423
2.423
3,305
-0.01(-0.22%)
Feb 27, 2004
2.423
2.437
2.423
2.429
45,905
+0.00(+0.00%)
Feb 26, 2004
2.451
2.451
2.423
2.429
45,905
-0.02(-0.89%)
Feb 25, 2004
2.464
2.464
2.451
2.451
31,583
+0.00(+0.00%)
Feb 24, 2004
2.464
2.478
2.451
2.451
355,859
-0.03(-1.10%)
Feb 23, 2004
2.478
2.478
2.478
2.478
1,836
+0.01(+0.55%)
Feb 20, 2004
2.464
2.478
2.464
2.464
136,247
-0.01(-0.55%)
Feb 19, 2004
2.492
2.492
2.478
2.478
21,667
-0.01(-0.55%)
Feb 18, 2004
2.492
2.505
2.492
2.492
63,900
+0.00(+0.00%)
Feb 17, 2004
2.492
2.502
2.492
2.492
15,791
+0.00(+0.00%)
Feb 13, 2004
2.478
2.492
2.478
2.492
9,915
+0.01(+0.55%)
Feb 12, 2004
2.492
2.505
2.470
2.478
78,223
+0.00(+0.00%)
Feb 11, 2004
2.464
2.481
2.464
2.478
66,838
+0.01(+0.55%)
Feb 10, 2004
2.464
2.483
2.464
2.464
18,729
-0.01(-0.55%)
Feb 09, 2004
2.464
2.492
2.464
2.478
69,409
+0.00(+0.00%)
Feb 06, 2004
2.456
2.478
2.456
2.478
25,707
+0.00(+0.00%)
Feb 05, 2004
2.451
2.478
2.451
2.478
154,609
+0.03(+1.11%)
Feb 04, 2004
2.451
2.453
2.451
2.451
9,181
-0.01(-0.55%)
Feb 03, 2004
2.437
2.464
2.437
2.464
23,136
+0.02(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.