Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.024
6.253
6.024
6.253
635,356
+0.15(+2.50%)
Apr 29, 2002
6.024
6.116
6.024
6.101
49,831
+0.09(+1.51%)
Apr 26, 2002
6.024
6.101
5.872
6.010
712,726
-0.09(-1.48%)
Apr 25, 2002
6.337
6.337
5.986
6.100
730,298
-0.12(-1.85%)
Apr 24, 2002
6.101
6.322
6.101
6.215
98,745
+0.08(+1.37%)
Apr 23, 2002
6.558
6.558
5.986
6.131
1,214,585
-0.53(-7.90%)
Apr 22, 2002
6.581
6.672
6.482
6.657
82,484
+0.15(+2.33%)
Apr 19, 2002
6.600
6.672
6.482
6.505
43,668
-0.04(-0.57%)
Apr 18, 2002
6.611
6.665
6.543
6.543
10,884
-0.03(-0.46%)
Apr 17, 2002
6.672
6.672
6.520
6.573
23,211
-0.02(-0.35%)
Apr 16, 2002
6.483
6.634
6.482
6.596
202,999
+0.04(+0.58%)
Apr 15, 2002
6.672
6.672
6.482
6.558
52,454
-0.00(-0.01%)
Apr 12, 2002
6.562
6.650
6.451
6.559
49,307
+0.05(+0.71%)
Apr 11, 2002
6.855
6.855
6.482
6.512
92,057
-0.31(-4.47%)
Apr 10, 2002
6.674
6.863
6.596
6.817
55,864
+0.07(+1.02%)
Apr 09, 2002
6.489
6.840
6.489
6.749
55,995
+0.16(+2.43%)
Apr 08, 2002
6.520
6.596
6.406
6.589
45,766
+0.07(+1.05%)
Apr 05, 2002
6.566
6.794
6.497
6.520
75,534
+0.00(+0.00%)
Apr 04, 2002
6.406
6.520
6.406
6.520
372,689
+0.10(+1.54%)
Apr 03, 2002
6.329
6.558
6.329
6.421
241,159
-0.06(-0.94%)
Apr 02, 2002
6.482
6.543
6.436
6.482
78,419
-0.02(-0.23%)
Apr 01, 2002
6.596
6.672
6.444
6.497
28,981
-0.10(-1.50%)
Mar 29, 2002
6.444
6.711
6.367
6.596
240,110
+0.00(+0.00%)
Mar 28, 2002
6.444
6.711
6.367
6.596
239,061
+0.10(+1.53%)
Mar 27, 2002
6.520
6.520
6.367
6.497
110,810
-0.02(-0.35%)
Mar 26, 2002
6.367
6.520
6.253
6.520
86,156
+0.19(+3.01%)
Mar 25, 2002
6.162
6.406
6.162
6.329
266,862
+0.19(+3.11%)
Mar 22, 2002
6.547
6.634
6.139
6.139
131,923
-0.51(-7.68%)
Mar 21, 2002
6.177
6.718
6.177
6.650
64,387
+0.40(+6.34%)
Mar 20, 2002
6.139
6.291
6.101
6.253
57,175
+0.11(+1.86%)
Mar 19, 2002
6.139
6.177
6.001
6.139
286,008
+0.00(+0.00%)
Mar 18, 2002
6.040
6.276
6.040
6.139
138,742
+0.08(+1.26%)
Mar 15, 2002
6.051
6.070
6.017
6.062
132,447
-0.04(-0.63%)
Mar 14, 2002
6.024
6.101
5.948
6.101
411,768
+0.02(+0.25%)
Mar 13, 2002
6.101
6.101
6.040
6.085
25,833
-0.02(-0.37%)
Mar 12, 2002
6.101
6.177
6.001
6.108
128,120
-0.07(-1.11%)
Mar 11, 2002
6.200
6.200
6.093
6.177
78,288
-0.04(-0.61%)
Mar 08, 2002
6.406
6.406
6.139
6.215
80,780
+0.04(+0.62%)
Mar 07, 2002
6.219
6.406
6.101
6.177
92,188
-0.08(-1.22%)
Mar 06, 2002
6.280
6.291
6.123
6.253
50,880
+0.07(+1.17%)
Mar 05, 2002
6.329
6.360
6.101
6.181
194,344
-0.10(-1.52%)
Mar 04, 2002
6.215
6.329
6.139
6.276
106,351
+0.10(+1.61%)
Mar 01, 2002
6.101
6.261
6.101
6.177
199,196
+0.05(+0.75%)
Feb 28, 2002
5.948
6.177
5.902
6.131
973,556
+0.19(+3.21%)
Feb 27, 2002
6.062
6.062
5.849
5.940
1,025,880
+0.03(+0.52%)
Feb 26, 2002
5.719
5.956
5.719
5.910
13,375
+0.05(+0.91%)
Feb 25, 2002
5.910
6.101
5.719
5.856
90,746
-0.06(-1.03%)
Feb 22, 2002
6.101
6.101
5.834
5.918
176,509
-0.18(-3.00%)
Feb 21, 2002
6.215
6.223
6.024
6.101
242,209
-0.04(-0.62%)
Feb 20, 2002
6.062
6.482
5.994
6.139
142,414
+0.00(+0.00%)
Feb 19, 2002
6.024
6.245
5.948
6.139
78,681
+0.04(+0.62%)
Feb 18, 2002
6.139
6.253
6.032
6.101
90,353
+0.00(+0.00%)
Feb 15, 2002
6.139
6.253
6.032
6.101
87,205
-0.08(-1.23%)
Feb 14, 2002
6.207
6.215
6.062
6.177
74,092
-0.04(-0.61%)
Feb 13, 2002
6.249
6.291
6.108
6.215
79,730
+0.07(+1.12%)
Feb 12, 2002
6.390
6.390
6.101
6.146
91,402
-0.08(-1.35%)
Feb 11, 2002
6.367
6.520
6.223
6.230
97,958
-0.14(-2.16%)
Feb 08, 2002
6.367
6.406
6.200
6.367
103,597
-0.07(-1.07%)
Feb 07, 2002
6.520
6.520
6.390
6.436
341,217
+0.03(+0.48%)
Feb 06, 2002
6.337
6.596
6.268
6.406
1,131,314
+0.27(+4.35%)
Feb 05, 2002
6.284
6.688
6.116
6.139
44,979
-0.13(-2.07%)
Feb 04, 2002
6.863
6.894
6.253
6.268
44,979
-0.59(-8.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.