Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.906
3.989
3.890
3.961
22,842
+0.01(+0.24%)
Apr 28, 2022
3.943
3.994
3.868
3.952
25,769
+0.01(+0.24%)
Apr 27, 2022
3.938
4.072
3.938
3.943
5,962
-0.01(-0.24%)
Apr 26, 2022
3.989
4.101
3.933
3.952
38,070
-0.06(-1.39%)
Apr 25, 2022
4.092
4.138
3.961
4.008
29,211
-0.08(-2.05%)
Apr 22, 2022
4.343
4.408
3.971
4.092
52,784
-0.06(-1.35%)
Apr 21, 2022
4.119
4.185
4.098
4.147
25,122
+0.06(+1.36%)
Apr 20, 2022
4.054
4.138
4.026
4.092
17,820
+0.04(+0.92%)
Apr 19, 2022
3.999
4.119
3.961
4.054
20,261
+0.05(+1.16%)
Apr 18, 2022
4.017
4.092
3.952
4.008
50,019
-0.05(-1.15%)
Apr 14, 2022
4.017
4.110
3.971
4.054
56,749
+0.03(+0.69%)
Apr 13, 2022
3.961
4.054
3.961
4.026
29,205
+0.06(+1.41%)
Apr 12, 2022
4.045
4.053
3.924
3.971
65,744
-0.07(-1.84%)
Apr 11, 2022
4.054
4.110
3.999
4.045
49,346
-0.07(-1.81%)
Apr 08, 2022
4.082
4.138
4.045
4.119
33,158
+0.07(+1.84%)
Apr 07, 2022
4.129
4.129
4.026
4.045
49,607
-0.08(-2.03%)
Apr 06, 2022
4.278
4.368
4.045
4.129
75,013
-0.08(-1.99%)
Apr 05, 2022
4.296
4.389
4.185
4.212
40,507
-0.11(-2.58%)
Apr 04, 2022
4.315
4.408
4.268
4.324
49,140
+0.03(+0.65%)
Apr 01, 2022
4.343
4.408
4.278
4.296
25,597
-0.02(-0.43%)
Mar 31, 2022
4.324
4.407
4.305
4.315
17,885
+0.00(+0.00%)
Mar 30, 2022
4.333
4.408
4.296
4.315
15,825
-0.04(-0.85%)
Mar 29, 2022
4.352
4.389
4.305
4.352
18,877
+0.05(+1.08%)
Mar 28, 2022
4.417
4.482
4.296
4.305
14,741
-0.13(-2.94%)
Mar 25, 2022
4.324
4.445
4.319
4.436
30,166
+0.11(+2.58%)
Mar 24, 2022
4.333
4.371
4.268
4.324
16,251
+0.01(+0.22%)
Mar 23, 2022
4.315
4.324
4.240
4.315
19,846
-0.03(-0.64%)
Mar 22, 2022
4.259
4.371
4.185
4.343
35,904
+0.09(+2.19%)
Mar 21, 2022
4.361
4.361
4.203
4.250
28,935
-0.16(-3.59%)
Mar 18, 2022
4.250
4.464
4.194
4.408
58,362
+0.13(+3.04%)
Mar 17, 2022
4.203
4.278
4.138
4.278
23,470
+0.07(+1.77%)
Mar 16, 2022
4.110
4.358
4.110
4.203
30,279
+0.10(+2.49%)
Mar 15, 2022
4.212
4.296
4.101
4.101
34,065
-0.07(-1.78%)
Mar 14, 2022
4.287
4.287
4.166
4.175
30,030
-0.13(-3.02%)
Mar 11, 2022
4.324
4.408
4.278
4.305
26,612
+0.03(+0.65%)
Mar 10, 2022
4.212
4.324
4.203
4.278
33,250
+0.02(+0.44%)
Mar 09, 2022
4.259
4.333
4.259
4.259
81,026
+0.04(+0.88%)
Mar 08, 2022
4.371
4.380
4.222
4.222
102,159
-0.16(-3.61%)
Mar 07, 2022
4.436
4.473
4.380
4.380
43,682
-0.08(-1.87%)
Mar 04, 2022
4.510
4.510
4.324
4.464
40,502
-0.04(-0.83%)
Mar 03, 2022
4.529
4.593
4.454
4.501
36,202
+0.01(+0.21%)
Mar 02, 2022
4.473
4.594
4.426
4.491
65,671
+0.06(+1.26%)
Mar 01, 2022
4.529
4.575
4.426
4.436
48,219
-0.09(-2.05%)
Feb 28, 2022
4.566
4.603
4.436
4.529
30,700
-0.05(-1.02%)
Feb 25, 2022
4.584
4.603
4.408
4.575
50,198
-0.01(-0.20%)
Feb 24, 2022
4.380
4.724
4.408
4.584
134,074
+0.07(+1.44%)
Feb 23, 2022
4.557
4.612
4.519
4.519
25,352
-0.04(-0.82%)
Feb 22, 2022
4.715
4.789
4.445
4.557
105,474
-0.24(-5.04%)
Feb 18, 2022
4.798
0
+0.06(+1.18%)
Feb 17, 2022
4.863
4.863
4.643
4.742
26,396
+0.00(+0.00%)
Feb 16, 2022
4.640
4.770
4.594
4.742
28,681
+0.12(+2.62%)
Feb 15, 2022
4.687
4.687
4.566
4.622
55,388
+0.01(+0.20%)
Feb 14, 2022
4.603
4.622
4.501
4.612
36,834
+0.07(+1.43%)
Feb 11, 2022
4.557
4.603
4.510
4.547
55,803
+0.05(+1.03%)
Feb 10, 2022
4.622
4.695
4.482
4.501
80,359
-0.13(-2.81%)
Feb 09, 2022
4.650
4.696
4.603
4.631
42,735
+0.03(+0.61%)
Feb 08, 2022
4.482
4.640
4.473
4.603
44,560
+0.08(+1.85%)
Feb 07, 2022
4.696
4.696
4.464
4.519
201,350
-0.12(-2.61%)
Feb 04, 2022
4.549
4.693
4.549
4.640
59,623
+0.05(+0.99%)
Feb 03, 2022
4.777
4.595
4.595
53,031
-0.18(-3.81%)
Feb 02, 2022
4.813
4.859
4.686
4.777
22,556
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.