Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.437
5.521
5.330
5.521
222,551
+0.38(+7.42%)
Apr 28, 2005
5.239
5.338
5.124
5.140
182,898
-0.15(-2.88%)
Apr 27, 2005
5.323
5.361
5.254
5.292
84,859
-0.07(-1.28%)
Apr 26, 2005
5.285
5.376
5.262
5.361
88,446
+0.02(+0.43%)
Apr 25, 2005
5.285
5.391
5.201
5.338
61,862
+0.03(+0.57%)
Apr 22, 2005
5.414
5.414
5.254
5.307
117,439
-0.18(-3.20%)
Apr 21, 2005
5.155
5.498
5.109
5.483
98,462
+0.35(+6.84%)
Apr 20, 2005
5.216
5.353
5.132
5.132
129,827
-0.09(-1.75%)
Apr 19, 2005
5.178
5.254
5.109
5.224
108,801
+0.01(+0.15%)
Apr 18, 2005
5.323
5.375
5.117
5.216
94,146
-0.05(-0.87%)
Apr 15, 2005
5.399
5.407
5.254
5.262
57,637
-0.14(-2.54%)
Apr 14, 2005
5.399
5.506
5.391
5.399
58,716
-0.03(-0.56%)
Apr 13, 2005
5.391
5.742
5.391
5.429
114,598
+0.02(+0.28%)
Apr 12, 2005
5.292
5.422
5.262
5.414
1,090,059
+0.12(+2.31%)
Apr 11, 2005
5.300
5.429
5.285
5.292
99,991
-0.01(-0.14%)
Apr 08, 2005
5.414
5.422
5.262
5.300
79,679
-0.11(-1.97%)
Apr 07, 2005
5.346
5.452
5.346
5.407
33,102
+0.05(+0.85%)
Apr 06, 2005
5.468
5.506
5.361
5.361
115,380
-0.02(-0.42%)
Apr 05, 2005
5.445
5.506
5.368
5.384
96,050
-0.01(-0.14%)
Apr 04, 2005
5.338
5.453
5.300
5.391
85,102
-0.11(-2.08%)
Apr 01, 2005
5.548
5.681
5.445
5.506
163,152
-0.11(-1.90%)
Mar 31, 2005
5.574
5.612
5.475
5.612
88,720
+0.04(+0.68%)
Mar 30, 2005
5.513
5.574
5.475
5.574
30,394
+0.11(+2.10%)
Mar 29, 2005
5.521
5.635
5.452
5.460
79,595
-0.11(-2.05%)
Mar 28, 2005
5.559
5.612
5.536
5.574
66,602
+0.07(+1.25%)
Mar 24, 2005
5.612
5.612
5.498
5.506
51,527
-0.02(-0.41%)
Mar 23, 2005
5.460
5.605
5.460
5.529
45,311
+0.07(+1.26%)
Mar 22, 2005
5.460
5.605
5.460
5.460
47,584
-0.06(-1.11%)
Mar 21, 2005
5.506
5.559
5.460
5.521
28,730
+0.07(+1.26%)
Mar 18, 2005
5.582
5.597
5.414
5.452
139,656
-0.07(-1.24%)
Mar 17, 2005
5.582
5.620
5.483
5.521
53,662
-0.05(-0.82%)
Mar 16, 2005
5.490
5.590
5.437
5.567
99,772
+0.06(+1.11%)
Mar 15, 2005
5.643
5.643
5.414
5.506
66,907
-0.11(-2.04%)
Mar 14, 2005
5.529
5.635
5.529
5.620
72,035
-0.02(-0.41%)
Mar 11, 2005
5.574
5.643
5.574
5.643
91,901
+0.06(+1.09%)
Mar 10, 2005
5.582
5.689
5.544
5.582
87,069
-0.02(-0.41%)
Mar 09, 2005
5.551
5.643
5.536
5.605
84,364
+0.00(+0.00%)
Mar 08, 2005
5.605
5.681
5.605
5.605
79,037
-0.01(-0.14%)
Mar 07, 2005
5.795
5.864
5.605
5.612
59,724
-0.24(-4.17%)
Mar 04, 2005
5.811
5.925
5.788
5.856
33,442
+0.10(+1.72%)
Mar 03, 2005
5.651
5.795
5.582
5.757
62,386
+0.18(+3.14%)
Mar 02, 2005
5.689
5.826
5.521
5.582
144,071
-0.10(-1.75%)
Mar 01, 2005
5.628
5.780
5.567
5.681
118,025
-0.08(-1.32%)
Feb 28, 2005
5.681
5.788
5.529
5.757
238,773
+0.02(+0.27%)
Feb 25, 2005
5.834
5.872
5.529
5.742
363,657
-0.13(-2.21%)
Feb 24, 2005
5.551
5.902
5.529
5.872
122,280
+0.31(+5.48%)
Feb 23, 2005
6.169
6.169
5.567
5.567
404,759
-0.51(-8.41%)
Feb 22, 2005
6.116
6.177
6.024
6.078
152,939
-0.04(-0.62%)
Feb 18, 2005
6.154
6.253
6.116
6.116
96,221
-0.04(-0.62%)
Feb 17, 2005
6.101
6.352
6.001
6.154
261,488
+0.11(+1.77%)
Feb 16, 2005
5.925
6.101
5.895
6.047
102,083
+0.07(+1.15%)
Feb 15, 2005
5.795
6.024
5.757
5.979
168,088
+0.09(+1.55%)
Feb 14, 2005
5.887
5.948
5.856
5.887
72,483
+0.08(+1.45%)
Feb 11, 2005
5.651
5.841
5.651
5.803
139,148
+0.11(+2.01%)
Feb 10, 2005
5.841
5.841
5.612
5.689
142,092
-0.02(-0.27%)
Feb 09, 2005
5.872
5.918
5.605
5.704
229,480
-0.18(-2.98%)
Feb 08, 2005
5.780
6.024
5.780
5.879
128,420
-0.05(-0.77%)
Feb 07, 2005
5.780
5.948
5.765
5.925
105,706
-0.03(-0.51%)
Feb 04, 2005
5.811
5.956
5.811
5.956
79,205
+0.08(+1.43%)
Feb 03, 2005
5.849
6.024
5.780
5.872
73,141
-0.08(-1.28%)
Feb 02, 2005
5.834
5.986
5.795
5.948
83,372
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.