Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.400
8.700
8.250
8.700
438,522
+0.25(+2.96%)
Jan 30, 2017
8.900
8.900
8.450
8.450
245,101
-0.50(-5.59%)
Jan 27, 2017
8.900
9.025
8.800
8.950
247,293
+0.00(+0.00%)
Jan 26, 2017
8.900
9.000
8.700
8.950
302,460
+0.00(+0.00%)
Jan 25, 2017
9.050
9.050
8.800
8.950
231,354
-0.10(-1.10%)
Jan 24, 2017
9.100
9.290
8.950
9.050
248,956
-0.05(-0.55%)
Jan 23, 2017
9.000
9.100
8.850
9.100
513,105
+0.10(+1.11%)
Jan 20, 2017
8.900
9.100
8.900
9.000
286,440
+0.10(+1.12%)
Jan 19, 2017
8.900
8.950
8.850
8.900
228,108
-0.05(-0.56%)
Jan 18, 2017
8.950
8.950
8.800
8.950
178,934
+0.05(+0.56%)
Jan 17, 2017
9.050
9.200
8.850
8.900
255,574
-0.20(-2.20%)
Jan 13, 2017
9.100
9.100
9.100
0
+0.00(+0.00%)
Jan 12, 2017
9.150
9.357
9.000
9.100
228,690
-0.15(-1.62%)
Jan 11, 2017
9.400
9.400
9.150
9.250
378,835
-0.05(-0.54%)
Jan 10, 2017
9.250
9.350
9.150
9.300
1,156,158
+0.10(+1.09%)
Jan 09, 2017
9.500
9.500
9.150
9.200
472,362
-0.30(-3.16%)
Jan 06, 2017
9.700
9.700
9.350
9.500
309,960
-0.15(-1.55%)
Jan 05, 2017
9.900
9.925
9.550
9.650
319,304
-0.25(-2.53%)
Jan 04, 2017
10.00
10.00
9.850
9.900
469,180
-0.05(-0.50%)
Jan 03, 2017
9.700
9.950
9.650
9.950
281,596
+0.25(+2.58%)
Dec 30, 2016
9.700
9.700
9.700
0
-0.20(-2.02%)
Dec 29, 2016
9.900
10.03
9.700
9.900
278,798
-0.10(-1.00%)
Dec 28, 2016
10.00
10.00
9.781
10.00
234,530
+0.05(+0.50%)
Dec 27, 2016
9.900
10.20
9.750
9.950
236,908
+0.05(+0.51%)
Dec 23, 2016
9.900
9.900
9.900
0
+0.05(+0.51%)
Dec 22, 2016
10.00
10.00
9.700
9.850
219,990
-0.20(-1.99%)
Dec 21, 2016
10.05
10.15
9.900
10.05
189,517
+0.00(+0.00%)
Dec 20, 2016
9.800
10.10
9.650
10.05
273,510
+0.25(+2.55%)
Dec 19, 2016
9.800
9.950
9.700
9.800
407,016
+0.05(+0.51%)
Dec 16, 2016
9.650
10.00
9.650
9.750
614,689
+0.20(+2.09%)
Dec 15, 2016
9.600
9.700
9.400
9.550
852,970
-0.05(-0.52%)
Dec 14, 2016
10.05
10.10
9.525
9.600
375,550
-0.45(-4.48%)
Dec 13, 2016
10.00
10.10
9.850
10.05
608,905
+0.05(+0.50%)
Dec 12, 2016
10.20
10.40
9.900
10.00
651,850
-0.25(-2.44%)
Dec 09, 2016
10.40
10.50
10.20
10.25
523,729
-0.10(-0.97%)
Dec 08, 2016
10.25
10.60
10.20
10.35
574,605
+0.10(+0.98%)
Dec 07, 2016
9.800
10.60
9.800
10.25
1,505,609
+0.40(+4.06%)
Dec 06, 2016
9.900
9.900
9.650
9.850
358,211
-0.05(-0.51%)
Dec 05, 2016
9.850
9.900
9.670
9.900
649,907
+0.10(+1.02%)
Dec 02, 2016
9.800
9.900
9.700
9.800
360,266
-0.10(-1.01%)
Dec 01, 2016
9.750
9.900
9.650
9.900
432,845
+0.15(+1.54%)
Nov 30, 2016
9.700
10.00
9.550
9.750
646,494
+0.15(+1.56%)
Nov 29, 2016
9.650
9.850
9.500
9.600
694,112
-0.05(-0.52%)
Nov 28, 2016
9.700
9.825
9.600
9.650
189,046
-0.10(-1.03%)
Nov 25, 2016
9.800
9.800
9.700
9.750
75,428
-0.05(-0.51%)
Nov 23, 2016
9.800
9.800
9.800
0
+0.20(+2.08%)
Nov 22, 2016
9.650
9.750
9.300
9.600
368,874
-0.10(-1.03%)
Nov 21, 2016
9.650
9.750
9.505
9.700
367,194
+0.20(+2.11%)
Nov 18, 2016
9.250
9.750
9.150
9.500
761,696
+0.35(+3.83%)
Nov 17, 2016
9.350
9.410
9.100
9.150
287,977
-0.15(-1.61%)
Nov 16, 2016
9.100
9.350
9.100
9.300
332,708
+0.15(+1.64%)
Nov 15, 2016
9.350
9.450
9.100
9.150
479,501
-0.15(-1.61%)
Nov 14, 2016
9.200
9.350
9.100
9.300
413,599
+0.10(+1.09%)
Nov 11, 2016
9.350
9.400
9.100
9.200
527,192
-0.15(-1.60%)
Nov 10, 2016
9.050
9.550
8.875
9.350
662,608
+0.35(+3.89%)
Nov 09, 2016
8.900
9.100
8.460
9.000
620,334
-0.25(-2.70%)
Nov 08, 2016
8.950
9.400
8.850
9.250
459,483
+0.40(+4.52%)
Nov 07, 2016
9.000
9.100
8.750
8.850
446,287
+0.45(+5.36%)
Nov 04, 2016
8.300
8.400
8.100
8.400
590,985
+0.05(+0.60%)
Nov 03, 2016
9.150
9.550
8.300
8.350
790,467
-0.70(-7.73%)
Nov 02, 2016
8.850
9.100
8.650
9.050
442,192
+0.25(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.