Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.89	25.89	24.50	24.81	836,354	-0.17(-0.68%)
Apr 29, 2020	25.45	25.67	24.70	24.98	604,567	+0.52(+2.13%)
Apr 28, 2020	24.90	25.45	24.07	24.46	432,696	-0.03(-0.12%)
Apr 27, 2020	23.69	24.70	23.57	24.49	355,288	+0.75(+3.16%)
Apr 24, 2020	23.52	24.00	22.86	23.74	363,600	+0.48(+2.06%)
Apr 23, 2020	22.91	23.49	22.50	23.26	399,916	+1.23(+5.58%)
Apr 22, 2020	21.99	22.26	21.35	22.03	478,656	+0.75(+3.52%)
Apr 21, 2020	21.89	22.11	20.93	21.28	548,750	-1.12(-5.00%)
Apr 20, 2020	21.32	22.83	21.00	22.40	738,379	-0.06(-0.27%)
Apr 17, 2020	21.47	22.59	21.27	22.46	744,900	+1.53(+7.31%)
Apr 16, 2020	21.33	21.51	19.60	20.93	498,417	-0.35(-1.64%)
Apr 15, 2020	21.75	22.20	19.69	21.28	712,380	-1.50(-6.58%)
Apr 14, 2020	23.86	24.17	22.67	22.78	648,981	-0.87(-3.68%)
Apr 13, 2020	24.03	24.66	23.37	23.65	910,100	+0.21(+0.90%)
Apr 09, 2020	24.35	24.76	22.55	23.44	633,700	-0.06(-0.26%)
Apr 08, 2020	23.10	24.38	22.86	23.50	975,594	+0.80(+3.52%)
Apr 07, 2020	22.22	23.19	21.96	22.70	724,347	+1.09(+5.04%)
Apr 06, 2020	20.56	21.79	20.10	21.61	675,996	+1.70(+8.54%)
Apr 03, 2020	19.49	20.84	18.99	19.91	567,200	+0.49(+2.52%)
Apr 02, 2020	18.90	20.27	18.73	19.42	800,022	+0.43(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.