Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.84	28.63	27.14	28.45	587,800	+0.41(+1.46%)
May 28, 2020	29.77	30.34	27.87	28.04	674,547	-1.06(-3.64%)
May 27, 2020	27.74	29.19	26.94	29.10	540,259	+1.95(+7.18%)
May 26, 2020	27.38	27.80	26.68	27.15	509,645	+0.34(+1.27%)
May 22, 2020	27.54	27.60	26.51	26.81	359,600	-0.38(-1.40%)
May 21, 2020	26.10	27.63	25.81	27.19	682,088	+1.03(+3.94%)
May 20, 2020	26.40	27.29	25.83	26.16	468,794	-0.16(-0.61%)
May 19, 2020	25.91	27.45	25.72	26.32	571,043	+0.54(+2.09%)
May 18, 2020	25.57	26.00	25.41	25.78	687,065	+1.76(+7.33%)
May 15, 2020	23.13	24.13	22.79	24.02	352,100	+0.87(+3.76%)
May 14, 2020	22.31	23.21	21.65	23.15	651,205	+0.23(+1.00%)
May 13, 2020	25.78	25.78	22.30	22.92	804,112	-2.86(-11.09%)
May 12, 2020	25.43	26.10	25.27	25.78	636,736	+0.62(+2.46%)
May 11, 2020	24.21	25.36	24.09	25.16	568,145	+0.56(+2.28%)
May 08, 2020	24.61	25.05	24.39	24.60	581,900	+0.41(+1.69%)
May 07, 2020	24.22	24.52	23.87	24.19	586,792	+0.69(+2.94%)
May 06, 2020	24.41	24.77	23.29	23.50	482,536	-0.74(-3.05%)
May 05, 2020	25.33	26.10	24.11	24.24	599,192	-0.33(-1.34%)
May 04, 2020	22.51	24.83	22.16	24.57	769,876	+1.51(+6.55%)
May 01, 2020	24.81	25.80	22.66	23.06	889,600	-1.75(-7.05%)
Apr 30, 2020	24.89	25.89	24.50	24.81	836,354	-0.17(-0.68%)
Apr 29, 2020	25.45	25.67	24.70	24.98	604,567	+0.52(+2.13%)
Apr 28, 2020	24.90	25.45	24.07	24.46	432,696	-0.03(-0.12%)
Apr 27, 2020	23.69	24.70	23.57	24.49	355,288	+0.75(+3.16%)
Apr 24, 2020	23.52	24.00	22.86	23.74	363,600	+0.48(+2.06%)
Apr 23, 2020	22.91	23.49	22.50	23.26	399,916	+1.23(+5.58%)
Apr 22, 2020	21.99	22.26	21.35	22.03	478,656	+0.75(+3.52%)
Apr 21, 2020	21.89	22.11	20.93	21.28	548,750	-1.12(-5.00%)
Apr 20, 2020	21.32	22.83	21.00	22.40	738,379	-0.06(-0.27%)
Apr 17, 2020	21.47	22.59	21.27	22.46	744,900	+1.53(+7.31%)
Apr 16, 2020	21.33	21.51	19.60	20.93	498,417	-0.35(-1.64%)
Apr 15, 2020	21.75	22.20	19.69	21.28	712,380	-1.50(-6.58%)
Apr 14, 2020	23.86	24.17	22.67	22.78	648,981	-0.87(-3.68%)
Apr 13, 2020	24.03	24.66	23.37	23.65	910,100	+0.21(+0.90%)
Apr 09, 2020	24.35	24.76	22.55	23.44	633,700	-0.06(-0.26%)
Apr 08, 2020	23.10	24.38	22.86	23.50	975,594	+0.80(+3.52%)
Apr 07, 2020	22.22	23.19	21.96	22.70	724,347	+1.09(+5.04%)
Apr 06, 2020	20.56	21.79	20.10	21.61	675,996	+1.70(+8.54%)
Apr 03, 2020	19.49	20.84	18.99	19.91	567,200	+0.49(+2.52%)
Apr 02, 2020	18.90	20.27	18.73	19.42	800,022	+0.43(+2.26%)
Apr 01, 2020	19.65	20.37	18.83	18.99	720,932	-1.54(-7.50%)
Mar 31, 2020	19.43	20.59	18.37	20.53	853,650	+1.83(+9.79%)
Mar 30, 2020	17.85	19.40	16.94	18.70	805,542	+0.42(+2.30%)
Mar 27, 2020	18.99	19.22	18.16	18.28	770,800	-1.32(-6.73%)
Mar 26, 2020	20.36	20.47	18.73	19.60	1,103,911	-0.46(-2.29%)
Mar 25, 2020	20.90	22.16	19.28	20.06	1,166,319	-0.84(-4.02%)
Mar 24, 2020	19.31	22.11	19.31	20.90	947,548	+2.07(+10.99%)
Mar 23, 2020	19.56	20.21	18.19	18.83	730,919	-0.93(-4.71%)
Mar 20, 2020	19.94	20.55	18.29	19.76	1,130,700	+0.70(+3.67%)
Mar 19, 2020	17.14	19.64	16.05	19.06	1,047,497	+1.90(+11.07%)
Mar 18, 2020	17.96	20.96	16.35	17.16	1,056,761	-1.81(-9.54%)
Mar 17, 2020	21.20	21.20	18.79	18.97	1,225,040	-1.95(-9.32%)
Mar 16, 2020	22.80	24.14	18.80	20.92	1,683,743	-7.58(-26.60%)
Mar 13, 2020	21.15	28.50	19.26	28.50	1,170,400	+9.09(+46.83%)
Mar 12, 2020	19.12	20.99	18.63	19.41	1,490,315	-1.47(-7.04%)
Mar 11, 2020	22.95	23.63	19.84	20.88	1,360,939	-2.97(-12.45%)
Mar 10, 2020	25.05	25.81	23.08	23.85	1,342,771	+0.49(+2.10%)
Mar 09, 2020	23.44	24.03	20.31	23.36	1,892,729	-3.63(-13.45%)
Mar 06, 2020	27.00	28.13	25.39	26.99	1,554,800	-0.16(-0.59%)
Mar 05, 2020	26.66	27.93	26.33	27.15	946,507	-0.33(-1.20%)
Mar 04, 2020	26.58	27.61	26.19	27.48	622,041	+1.42(+5.45%)
Mar 03, 2020	27.13	27.82	25.73	26.06	510,931	-0.94(-3.48%)
Mar 02, 2020	26.65	27.13	25.25	27.00	560,272	+0.55(+2.08%)
Feb 28, 2020	24.90	26.66	24.51	26.45	838,800	+0.56(+2.16%)
Feb 27, 2020	27.13	27.56	25.85	25.89	1,017,916	-1.95(-7.00%)
Feb 26, 2020	27.59	28.93	27.30	27.84	692,757	+0.24(+0.87%)
Feb 25, 2020	29.40	29.40	26.83	27.60	708,009	-1.47(-5.06%)
Feb 24, 2020	29.16	29.47	28.08	29.07	581,899	-1.18(-3.90%)
Feb 21, 2020	30.74	30.83	30.03	30.25	508,900	-0.61(-1.98%)
Feb 20, 2020	30.57	31.50	30.08	30.86	624,822	+0.24(+0.78%)
Feb 19, 2020	29.65	31.00	29.50	30.62	1,040,340	+1.22(+4.15%)
Feb 18, 2020	28.95	29.81	28.80	29.40	575,547	+0.31(+1.07%)
Feb 14, 2020	28.40	29.15	28.14	29.09	606,400	+0.70(+2.47%)
Feb 13, 2020	27.79	29.08	27.64	28.39	844,548	+0.63(+2.27%)
Feb 12, 2020	27.97	28.00	27.50	27.76	472,212	+0.20(+0.73%)
Feb 11, 2020	27.85	28.13	27.02	27.56	466,255	+0.08(+0.29%)
Feb 10, 2020	26.79	27.49	26.43	27.48	332,699	+0.63(+2.35%)
Feb 07, 2020	27.94	28.28	26.42	26.85	429,400	-1.29(-4.58%)
Feb 06, 2020	27.95	28.57	27.65	28.14	559,005	+0.25(+0.90%)
Feb 05, 2020	27.77	28.03	27.30	27.89	675,819	+0.55(+2.01%)
Feb 04, 2020	26.98	27.62	26.34	27.34	703,577	+0.82(+3.09%)
Feb 03, 2020	26.35	27.59	26.25	26.52	920,598	+0.24(+0.91%)
Jan 31, 2020	25.68	26.55	25.60	26.28	589,200	+0.28(+1.08%)
Jan 30, 2020	25.70	26.54	25.48	26.00	561,257	+0.02(+0.08%)
Jan 29, 2020	26.33	26.64	25.85	25.98	385,194	-0.16(-0.61%)
Jan 28, 2020	25.86	26.36	25.73	26.14	463,783	+0.47(+1.83%)
Jan 27, 2020	25.44	26.08	25.09	25.67	693,237	-0.32(-1.23%)
Jan 24, 2020	26.53	26.56	25.68	25.99	565,200	-0.51(-1.91%)
Jan 23, 2020	25.39	26.61	25.15	26.50	538,930	+0.91(+3.54%)
Jan 22, 2020	25.54	25.72	25.17	25.59	373,376	+0.07(+0.27%)
Jan 21, 2020	25.29	25.73	24.63	25.52	616,760	+0.12(+0.49%)
Jan 17, 2020	26.60	26.76	25.31	25.39	620,300	-1.04(-3.92%)
Jan 16, 2020	26.30	26.71	26.22	26.43	391,912	+0.23(+0.88%)
Jan 15, 2020	26.34	26.86	25.92	26.20	510,318	-0.16(-0.61%)
Jan 14, 2020	25.51	26.88	25.26	26.36	801,974	+1.05(+4.15%)
Jan 13, 2020	25.31	25.39	24.31	25.31	939,719	+0.03(+0.12%)
Jan 10, 2020	25.36	25.55	25.12	25.28	537,200	-0.03(-0.12%)
Jan 09, 2020	25.18	25.50	24.68	25.31	684,355	+0.12(+0.48%)
Jan 08, 2020	26.37	26.40	24.86	25.19	1,195,851	-1.25(-4.73%)
Jan 07, 2020	28.17	28.28	26.08	26.44	1,378,862	-1.95(-6.87%)
Jan 06, 2020	28.53	28.81	28.00	28.39	716,793	-0.43(-1.47%)
Jan 03, 2020	28.16	28.95	27.73	28.82	1,405,100	+0.93(+3.32%)
Jan 02, 2020	27.21	27.95	26.62	27.89	781,052	+0.94(+3.49%)
Dec 31, 2019	26.59	27.15	26.50	26.95	818,000	+0.20(+0.73%)
Dec 30, 2019	27.29	27.55	26.37	26.75	967,015	-0.46(-1.71%)
Dec 27, 2019	27.72	27.90	26.75	27.22	824,100	-0.28(-1.02%)
Dec 26, 2019	27.03	27.94	26.77	27.50	594,302	+0.44(+1.63%)
Dec 24, 2019	26.67	27.19	26.51	27.06	576,300	+0.48(+1.81%)
Dec 23, 2019	25.48	26.62	25.12	26.58	786,284	+1.63(+6.53%)
Dec 20, 2019	25.50	26.04	24.81	24.95	3,037,600	-0.44(-1.73%)
Dec 19, 2019	25.25	25.94	25.02	25.39	1,136,607	+0.31(+1.24%)
Dec 18, 2019	25.08	26.12	24.95	25.08	1,414,091	+0.00(+0.00%)
Dec 17, 2019	23.97	28.44	23.92	25.08	5,239,709	+5.32(+26.92%)
Dec 16, 2019	17.75	20.22	17.72	19.76	2,152,965	+1.96(+11.01%)
Dec 13, 2019	18.34	19.29	17.61	17.80	1,489,500	-0.52(-2.84%)
Dec 12, 2019	17.48	18.39	17.40	18.32	735,750	+0.83(+4.75%)
Dec 11, 2019	17.83	18.02	17.34	17.49	722,153	-0.38(-2.13%)
Dec 10, 2019	18.12	18.30	17.67	17.87	694,076	-0.31(-1.71%)
Dec 09, 2019	18.83	19.28	18.09	18.18	561,532	-0.81(-4.27%)
Dec 06, 2019	17.84	19.06	17.73	18.99	805,900	+1.28(+7.23%)
Dec 05, 2019	18.98	19.04	17.68	17.71	537,686	-1.15(-6.10%)
Dec 04, 2019	18.32	19.08	18.28	18.86	1,281,751	+0.69(+3.80%)
Dec 03, 2019	17.73	18.23	17.36	18.17	1,096,971	+0.92(+5.30%)
Dec 02, 2019	17.21	17.46	16.87	17.25	594,511	+0.20(+1.14%)
Nov 29, 2019	17.22	17.33	16.97	17.06	200,700	-0.24(-1.39%)
Nov 27, 2019	16.97	17.30	16.77	17.30	457,700	+0.38(+2.25%)
Nov 26, 2019	17.20	17.25	16.89	16.92	836,014	-0.27(-1.60%)
Nov 25, 2019	16.76	17.28	16.61	17.20	532,715	+0.41(+2.41%)
Nov 22, 2019	17.24	17.32	16.71	16.79	296,300	-0.34(-1.98%)
Nov 21, 2019	17.04	17.41	16.76	17.13	543,783	+0.25(+1.48%)
Nov 20, 2019	16.93	17.15	16.70	16.88	590,934	-0.21(-1.26%)
Nov 19, 2019	17.12	17.69	16.92	17.09	522,182	-0.07(-0.38%)
Nov 18, 2019	17.14	17.41	16.96	17.16	375,996	-0.11(-0.64%)
Nov 15, 2019	16.96	17.30	16.71	17.27	455,700	+0.45(+2.68%)
Nov 14, 2019	17.38	17.38	16.75	16.82	619,947	-0.52(-2.97%)
Nov 13, 2019	17.26	17.58	16.93	17.34	486,282	-0.06(-0.37%)
Nov 12, 2019	17.44	17.85	17.29	17.40	462,764	-0.06(-0.34%)
Nov 11, 2019	16.53	17.52	16.53	17.46	380,558	+0.44(+2.59%)
Nov 08, 2019	17.04	17.41	16.78	17.02	449,100	+0.02(+0.15%)
Nov 07, 2019	17.36	18.30	16.87	17.00	1,015,034	-0.29(-1.71%)
Nov 06, 2019	16.51	18.48	16.25	17.29	1,087,631	+0.10(+0.58%)
Nov 05, 2019	16.80	17.38	16.72	17.19	730,623	+0.52(+3.12%)
Nov 04, 2019	16.70	17.04	16.62	16.67	806,222	+0.10(+0.60%)
Nov 01, 2019	16.43	16.85	16.25	16.57	632,600	+0.23(+1.41%)
Oct 31, 2019	16.36	16.49	15.91	16.34	428,395	-0.06(-0.37%)
Oct 30, 2019	16.74	16.74	16.28	16.40	575,995	-0.29(-1.74%)
Oct 29, 2019	16.09	16.78	15.97	16.69	443,235	+0.54(+3.34%)
Oct 28, 2019	16.32	16.47	16.10	16.15	438,297	-0.05(-0.31%)
Oct 25, 2019	15.70	16.35	15.55	16.20	554,000	+0.52(+3.32%)
Oct 24, 2019	15.49	15.78	15.38	15.68	439,345	+0.29(+1.88%)
Oct 23, 2019	15.27	15.54	15.20	15.39	404,278	+0.15(+0.98%)
Oct 22, 2019	15.15	15.52	14.97	15.24	498,599	+0.14(+0.93%)
Oct 21, 2019	15.30	15.54	15.08	15.10	607,496	-0.05(-0.33%)
Oct 18, 2019	15.13	15.43	15.03	15.15	515,200	+0.00(+0.00%)
Oct 17, 2019	14.85	15.38	14.81	15.15	478,124	+0.40(+2.71%)
Oct 16, 2019	15.60	15.74	14.73	14.75	729,919	-0.87(-5.57%)
Oct 15, 2019	15.72	16.33	15.56	15.62	1,167,723	-0.15(-0.92%)
Oct 14, 2019	15.66	15.92	15.54	15.77	415,836	+0.16(+0.99%)
Oct 11, 2019	15.91	16.09	15.60	15.61	443,700	-0.08(-0.51%)
Oct 10, 2019	15.53	15.83	15.42	15.69	439,755	+0.27(+1.75%)
Oct 09, 2019	15.46	15.75	15.30	15.42	517,878	-0.04(-0.26%)
Oct 08, 2019	15.02	15.60	14.89	15.46	1,347,365	+0.28(+1.84%)
Oct 07, 2019	15.23	15.44	14.98	15.18	730,096	+0.09(+0.60%)
Oct 04, 2019	14.80	15.40	14.69	15.09	547,900	+0.37(+2.51%)
Oct 03, 2019	14.25	14.90	14.01	14.72	641,212	+0.35(+2.44%)
Oct 02, 2019	14.26	14.57	14.04	14.37	681,044	+0.03(+0.21%)
Oct 01, 2019	15.13	15.27	13.87	14.34	917,481	-0.67(-4.43%)
Sep 30, 2019	14.57	15.01	14.34	15.01	811,263	+0.50(+3.41%)
Sep 27, 2019	13.91	14.66	13.91	14.51	715,500	+0.50(+3.57%)
Sep 26, 2019	14.06	14.09	13.82	14.01	635,723	-0.09(-0.64%)
Sep 25, 2019	13.80	14.21	13.67	14.10	738,347	+0.19(+1.37%)
Sep 24, 2019	14.81	14.90	13.88	13.91	584,675	-0.88(-5.95%)
Sep 23, 2019	14.91	15.08	14.55	14.79	517,652	-0.19(-1.27%)
Sep 20, 2019	14.93	15.09	14.78	14.98	1,799,800	+0.10(+0.67%)
Sep 19, 2019	14.76	14.90	14.53	14.88	764,658	+0.18(+1.22%)
Sep 18, 2019	15.04	15.09	14.56	14.70	671,821	-0.33(-2.20%)
Sep 17, 2019	15.65	15.85	14.93	15.03	1,034,037	-0.74(-4.69%)
Sep 16, 2019	16.07	16.43	15.55	15.77	1,368,457	-0.12(-0.76%)
Sep 13, 2019	15.43	15.99	14.90	15.89	1,280,200	+0.55(+3.62%)
Sep 12, 2019	15.17	15.34	14.90	15.34	1,068,726	+0.09(+0.56%)
Sep 11, 2019	15.23	15.41	14.41	15.25	1,082,242	+0.18(+1.19%)
Sep 10, 2019	14.66	15.28	14.59	15.07	1,300,456	+0.43(+2.94%)
Sep 09, 2019	14.10	14.68	13.77	14.64	1,160,982	+0.56(+3.98%)
Sep 06, 2019	13.60	14.32	13.53	14.08	1,606,700	+0.61(+4.53%)
Sep 05, 2019	12.61	13.66	12.55	13.47	1,666,713	+0.97(+7.76%)
Sep 04, 2019	12.18	12.52	12.18	12.50	672,138	+0.50(+4.17%)
Sep 03, 2019	11.91	12.19	11.72	12.00	777,445	-0.17(-1.40%)
Aug 30, 2019	12.00	12.23	11.79	12.17	555,600	+0.17(+1.42%)
Aug 29, 2019	11.55	12.09	11.53	12.00	812,888	+0.47(+4.08%)
Aug 28, 2019	11.19	11.63	11.00	11.53	772,632	+0.41(+3.69%)
Aug 27, 2019	11.65	11.68	11.05	11.12	738,364	-0.39(-3.39%)
Aug 26, 2019	11.60	11.89	11.20	11.51	1,109,410	-0.11(-0.95%)
Aug 23, 2019	10.83	11.72	10.42	11.62	1,417,400	+0.59(+5.35%)
Aug 22, 2019	10.93	11.59	10.59	11.03	1,159,801	+0.20(+1.85%)
Aug 21, 2019	10.71	10.93	10.52	10.83	820,586	+0.12(+1.12%)
Aug 20, 2019	10.90	10.90	10.48	10.71	857,350	-0.22(-2.01%)
Aug 19, 2019	10.90	11.10	10.80	10.93	841,003	+0.16(+1.49%)
Aug 16, 2019	10.97	11.14	10.65	10.77	877,000	-0.18(-1.64%)
Aug 15, 2019	11.30	11.41	10.86	10.95	859,896	-0.40(-3.52%)
Aug 14, 2019	12.01	12.11	11.33	11.35	1,401,192	-0.95(-7.72%)
Aug 13, 2019	12.23	12.45	11.96	12.30	534,641	+0.04(+0.33%)
Aug 12, 2019	12.80	12.85	12.15	12.26	980,409	-0.59(-4.59%)
Aug 09, 2019	12.70	12.94	12.19	12.85	793,100	+0.13(+1.02%)
Aug 08, 2019	11.99	12.75	11.88	12.72	1,164,262	+0.81(+6.80%)
Aug 07, 2019	11.05	12.20	9.900	11.91	2,101,137	-0.72(-5.70%)
Aug 06, 2019	12.73	12.90	12.39	12.63	723,455	-0.06(-0.47%)
Aug 05, 2019	13.03	13.24	12.43	12.69	697,877	-0.53(-4.01%)
Aug 02, 2019	13.58	13.90	13.21	13.22	289,400	-0.39(-2.87%)
Aug 01, 2019	13.63	14.02	13.54	13.61	459,724	+0.02(+0.15%)
Jul 31, 2019	13.73	14.07	13.54	13.59	389,026	-0.17(-1.24%)
Jul 30, 2019	13.51	13.96	13.25	13.76	495,014	-0.09(-0.65%)
Jul 29, 2019	13.79	14.02	13.69	13.85	335,132	-0.02(-0.14%)
Jul 26, 2019	13.34	13.96	13.15	13.87	540,500	+0.53(+3.97%)
Jul 25, 2019	14.54	14.61	13.19	13.34	1,014,322	-1.21(-8.32%)
Jul 24, 2019	15.26	15.42	14.53	14.55	720,310	-0.74(-4.84%)
Jul 23, 2019	15.14	15.50	15.14	15.29	435,190	+0.18(+1.19%)
Jul 22, 2019	15.65	15.68	15.10	15.11	637,770	-0.44(-2.83%)
Jul 19, 2019	15.30	15.63	15.28	15.55	585,900	+0.21(+1.37%)
Jul 18, 2019	15.24	15.57	15.13	15.34	513,697	+0.10(+0.66%)
Jul 17, 2019	15.31	15.59	15.16	15.24	332,118	-0.11(-0.72%)
Jul 16, 2019	15.47	15.58	15.30	15.35	350,212	-0.08(-0.52%)
Jul 15, 2019	15.60	15.64	15.21	15.43	443,180	-0.17(-1.09%)
Jul 12, 2019	15.60	15.78	15.48	15.60	432,000	-0.01(-0.06%)
Jul 11, 2019	15.56	15.70	15.46	15.61	521,071	+0.05(+0.32%)
Jul 10, 2019	15.97	16.02	15.54	15.56	584,574	-0.31(-1.95%)
Jul 09, 2019	15.88	16.01	15.72	15.87	381,227	-0.08(-0.50%)
Jul 08, 2019	15.81	16.06	15.72	15.95	549,908	+0.12(+0.76%)
Jul 05, 2019	15.74	15.84	15.55	15.83	298,600	+0.09(+0.57%)
Jul 03, 2019	15.82	15.82	15.15	15.74	350,300	-0.03(-0.19%)
Jul 02, 2019	16.09	16.09	15.57	15.77	604,218	-0.36(-2.23%)
Jul 01, 2019	16.09	16.44	16.03	16.13	730,325	+0.27(+1.70%)
Jun 28, 2019	16.09	16.25	15.78	15.86	1,604,600	-0.28(-1.73%)
Jun 27, 2019	15.95	16.21	15.82	16.14	554,544	+0.17(+1.06%)
Jun 26, 2019	15.99	16.39	15.92	15.97	711,963	+0.15(+0.95%)
Jun 25, 2019	16.38	16.38	15.74	15.82	651,572	-0.39(-2.41%)
Jun 24, 2019	17.08	17.30	16.14	16.21	1,217,591	-0.22(-1.34%)
Jun 21, 2019	16.14	16.45	15.88	16.43	1,250,300	+0.27(+1.67%)
Jun 20, 2019	16.20	16.50	15.85	16.16	723,969	+0.09(+0.56%)
Jun 19, 2019	15.51	16.39	15.38	16.07	1,277,841	+0.86(+5.65%)
Jun 18, 2019	14.48	16.10	14.48	15.21	1,323,815	+0.90(+6.29%)
Jun 17, 2019	14.02	14.38	14.02	14.31	448,412	+0.24(+1.71%)
Jun 14, 2019	13.98	14.18	13.59	14.07	598,700	+0.06(+0.43%)
Jun 13, 2019	13.57	14.03	13.40	14.01	589,341	+0.47(+3.47%)
Jun 12, 2019	13.87	14.04	13.43	13.54	437,596	-0.45(-3.22%)
Jun 11, 2019	14.13	14.26	13.84	13.99	510,586	-0.06(-0.43%)
Jun 10, 2019	14.43	14.61	14.02	14.05	618,526	-0.30(-2.09%)
Jun 07, 2019	14.13	14.49	13.96	14.35	608,000	+0.26(+1.85%)
Jun 06, 2019	14.35	14.69	13.75	14.09	871,846	-0.29(-2.02%)
Jun 05, 2019	15.14	15.22	14.27	14.38	643,302	-0.72(-4.77%)
Jun 04, 2019	15.46	15.66	15.06	15.10	700,841	-0.25(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.