Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
9.380
9.785
9.270
9.750
682,785
+0.37(+3.94%)
Jul 28, 2016
9.100
9.475
9.070
9.380
899,021
+0.25(+2.74%)
Jul 27, 2016
8.900
9.250
8.900
9.130
242,833
+0.27(+3.05%)
Jul 26, 2016
8.800
8.930
8.745
8.860
528,204
+0.03(+0.34%)
Jul 25, 2016
8.850
8.880
8.760
8.830
247,439
-0.07(-0.79%)
Jul 22, 2016
8.910
8.960
8.690
8.900
369,867
-0.03(-0.34%)
Jul 21, 2016
8.870
9.030
8.870
8.930
290,377
+0.06(+0.68%)
Jul 20, 2016
8.890
9.000
8.760
8.870
444,330
-0.02(-0.22%)
Jul 19, 2016
8.880
9.090
8.810
8.890
201,443
-0.03(-0.34%)
Jul 18, 2016
8.890
9.010
8.815
8.920
298,321
+0.01(+0.11%)
Jul 15, 2016
8.980
8.980
8.500
8.910
328,601
+0.00(+0.00%)
Jul 14, 2016
8.850
8.970
8.740
8.910
312,143
+0.11(+1.25%)
Jul 13, 2016
8.890
8.970
8.730
8.800
397,510
-0.07(-0.79%)
Jul 12, 2016
8.920
9.070
8.700
8.870
756,722
+0.02(+0.23%)
Jul 11, 2016
8.500
8.855
8.460
8.850
366,072
+0.34(+4.00%)
Jul 08, 2016
8.440
8.520
8.360
8.510
538,324
+0.15(+1.79%)
Jul 07, 2016
8.840
8.850
8.340
8.360
388,436
-0.24(-2.79%)
Jul 05, 2016
8.730
8.730
8.420
8.600
547,509
-0.26(-2.93%)
Jul 01, 2016
8.830
8.860
8.860
8.860
417,700
+0.03(+0.34%)
Jun 30, 2016
8.200
8.840
8.190
8.830
896,197
+0.64(+7.81%)
Jun 29, 2016
8.290
8.380
8.140
8.190
470,526
+0.01(+0.12%)
Jun 28, 2016
8.180
8.310
8.025
8.180
386,824
+0.23(+2.89%)
Jun 27, 2016
8.510
8.510
7.900
7.950
593,348
-0.67(-7.77%)
Jun 24, 2016
8.480
8.720
8.340
8.620
944,186
-0.27(-3.04%)
Jun 23, 2016
8.700
9.025
8.630
8.890
734,284
+0.31(+3.61%)
Jun 22, 2016
8.410
8.610
8.230
8.580
797,395
+0.17(+2.02%)
Jun 21, 2016
8.460
8.550
8.340
8.410
383,578
+0.03(+0.36%)
Jun 20, 2016
8.440
8.600
8.340
8.380
726,196
+0.01(+0.12%)
Jun 17, 2016
8.450
8.560
8.310
8.370
1,227,780
-0.10(-1.18%)
Jun 16, 2016
8.590
8.730
8.380
8.470
302,939
-0.13(-1.51%)
Jun 15, 2016
8.660
8.840
8.560
8.600
380,322
-0.06(-0.69%)
Jun 14, 2016
8.810
8.970
8.520
8.660
399,915
-0.22(-2.48%)
Jun 13, 2016
8.960
9.190
8.800
8.880
774,611
-0.08(-0.89%)
Jun 10, 2016
9.300
9.310
8.910
8.960
569,876
-0.34(-3.71%)
Jun 09, 2016
9.360
9.360
9.190
9.305
460,822
-0.12(-1.33%)
Jun 08, 2016
9.640
9.710
9.400
9.430
330,168
-0.21(-2.18%)
Jun 07, 2016
9.510
9.700
9.430
9.640
386,510
+0.19(+2.01%)
Jun 06, 2016
9.490
9.680
9.370
9.450
548,058
-0.02(-0.21%)
Jun 03, 2016
9.640
9.700
9.420
9.470
676,422
-0.15(-1.56%)
Jun 02, 2016
9.430
9.660
9.370
9.620
407,147
+0.21(+2.18%)
Jun 01, 2016
9.130
9.440
9.000
9.415
611,285
+0.20(+2.23%)
May 31, 2016
9.110
9.439
9.050
9.210
1,375,970
+0.25(+2.79%)
May 27, 2016
8.380
8.960
8.960
8.960
8,467,700
+0.34(+3.94%)
May 26, 2016
9.400
9.510
8.340
8.620
5,307,199
-1.25(-12.66%)
May 25, 2016
9.790
9.900
9.740
9.870
202,327
+0.11(+1.13%)
May 24, 2016
9.650
9.790
9.600
9.760
227,735
+0.10(+1.04%)
May 23, 2016
9.420
9.740
9.340
9.660
306,962
+0.08(+0.84%)
May 20, 2016
9.410
9.600
9.340
9.580
190,959
+0.24(+2.57%)
May 19, 2016
9.210
9.460
9.125
9.340
210,734
+0.03(+0.32%)
May 18, 2016
9.190
9.560
9.190
9.310
266,953
+0.08(+0.87%)
May 17, 2016
9.330
9.560
9.142
9.230
295,723
-0.09(-0.97%)
May 16, 2016
9.410
9.690
9.230
9.320
275,470
+0.00(+0.00%)
May 13, 2016
9.190
9.440
9.190
9.320
201,527
+0.12(+1.30%)
May 12, 2016
9.550
9.670
9.190
9.200
243,247
-0.31(-3.26%)
May 11, 2016
9.160
9.660
9.142
9.510
350,035
+0.32(+3.48%)
May 10, 2016
9.100
9.230
8.940
9.190
313,040
+0.10(+1.10%)
May 09, 2016
9.200
9.290
9.010
9.090
201,593
-0.20(-2.15%)
May 06, 2016
9.270
9.490
9.240
9.290
214,165
+0.02(+0.22%)
May 05, 2016
9.680
9.690
9.260
9.270
341,991
-0.33(-3.44%)
May 04, 2016
9.640
10.43
9.460
9.600
671,637
+0.34(+3.67%)
May 03, 2016
9.440
9.520
9.220
9.260
534,953
-0.33(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.