Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.15	12.28	12.00	12.10	300,094	+0.00(+0.00%)
Aug 30, 2017	12.00	12.15	11.95	12.10	278,768	+0.05(+0.41%)
Aug 29, 2017	11.95	12.05	11.85	12.05	212,376	+0.05(+0.42%)
Aug 28, 2017	12.10	12.10	11.85	12.00	271,398	+0.00(+0.00%)
Aug 25, 2017	11.75	12.00	11.75	12.00	221,045	+0.25(+2.13%)
Aug 24, 2017	11.60	11.80	11.55	11.75	201,142	+0.15(+1.29%)
Aug 23, 2017	11.60	11.95	11.40	11.60	901,837	+0.40(+3.57%)
Aug 22, 2017	11.10	11.85	11.05	11.20	833,273	+0.10(+0.90%)
Aug 21, 2017	11.10	11.15	10.90	11.10	364,241	+0.00(+0.00%)
Aug 18, 2017	10.90	11.25	10.76	11.10	396,349	+0.15(+1.37%)
Aug 17, 2017	11.10	11.32	10.95	10.95	391,285	-0.20(-1.79%)
Aug 16, 2017	11.50	11.60	11.15	11.15	556,789	-0.35(-3.04%)
Aug 15, 2017	11.60	11.62	11.45	11.50	458,012	-0.10(-0.86%)
Aug 14, 2017	11.60	11.80	11.47	11.60	685,423	+0.05(+0.43%)
Aug 11, 2017	11.60	11.68	11.50	11.55	407,572	+0.00(+0.00%)
Aug 10, 2017	11.60	11.70	11.45	11.55	716,472	-0.10(-0.86%)
Aug 09, 2017	11.70	11.80	11.45	11.65	918,846	-0.10(-0.85%)
Aug 08, 2017	12.00	12.15	11.53	11.75	709,813	-0.28(-2.29%)
Aug 07, 2017	11.90	12.15	11.78	12.03	326,731	+0.03(+0.21%)
Aug 04, 2017	11.70	12.40	11.20	12.00	833,167	-0.70(-5.51%)
Aug 03, 2017	12.55	12.70	12.45	12.70	491,520	+0.15(+1.20%)
Aug 02, 2017	12.60	12.88	12.50	12.55	275,941	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.