Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.57	15.01	14.34	15.01	811,263	+0.50(+3.41%)
Sep 27, 2019	13.91	14.66	13.91	14.51	715,500	+0.50(+3.57%)
Sep 26, 2019	14.06	14.09	13.82	14.01	635,723	-0.09(-0.64%)
Sep 25, 2019	13.80	14.21	13.67	14.10	738,347	+0.19(+1.37%)
Sep 24, 2019	14.81	14.90	13.88	13.91	584,675	-0.88(-5.95%)
Sep 23, 2019	14.91	15.08	14.55	14.79	517,652	-0.19(-1.27%)
Sep 20, 2019	14.93	15.09	14.78	14.98	1,799,800	+0.10(+0.67%)
Sep 19, 2019	14.76	14.90	14.53	14.88	764,658	+0.18(+1.22%)
Sep 18, 2019	15.04	15.09	14.56	14.70	671,821	-0.33(-2.20%)
Sep 17, 2019	15.65	15.85	14.93	15.03	1,034,037	-0.74(-4.69%)
Sep 16, 2019	16.07	16.43	15.55	15.77	1,368,457	-0.12(-0.76%)
Sep 13, 2019	15.43	15.99	14.90	15.89	1,280,200	+0.55(+3.62%)
Sep 12, 2019	15.17	15.34	14.90	15.34	1,068,726	+0.09(+0.56%)
Sep 11, 2019	15.23	15.41	14.41	15.25	1,082,242	+0.18(+1.19%)
Sep 10, 2019	14.66	15.28	14.59	15.07	1,300,456	+0.43(+2.94%)
Sep 09, 2019	14.10	14.68	13.77	14.64	1,160,982	+0.56(+3.98%)
Sep 06, 2019	13.60	14.32	13.53	14.08	1,606,700	+0.61(+4.53%)
Sep 05, 2019	12.61	13.66	12.55	13.47	1,666,713	+0.97(+7.76%)
Sep 04, 2019	12.18	12.52	12.18	12.50	672,138	+0.50(+4.17%)
Sep 03, 2019	11.91	12.19	11.72	12.00	777,445	-0.17(-1.40%)
Aug 30, 2019	12.00	12.23	11.79	12.17	555,600	+0.17(+1.42%)
Aug 29, 2019	11.55	12.09	11.53	12.00	812,888	+0.47(+4.08%)
Aug 28, 2019	11.19	11.63	11.00	11.53	772,632	+0.41(+3.69%)
Aug 27, 2019	11.65	11.68	11.05	11.12	738,364	-0.39(-3.39%)
Aug 26, 2019	11.60	11.89	11.20	11.51	1,109,410	-0.11(-0.95%)
Aug 23, 2019	10.83	11.72	10.42	11.62	1,417,400	+0.59(+5.35%)
Aug 22, 2019	10.93	11.59	10.59	11.03	1,159,801	+0.20(+1.85%)
Aug 21, 2019	10.71	10.93	10.52	10.83	820,586	+0.12(+1.12%)
Aug 20, 2019	10.90	10.90	10.48	10.71	857,350	-0.22(-2.01%)
Aug 19, 2019	10.90	11.10	10.80	10.93	841,003	+0.16(+1.49%)
Aug 16, 2019	10.97	11.14	10.65	10.77	877,000	-0.18(-1.64%)
Aug 15, 2019	11.30	11.41	10.86	10.95	859,896	-0.40(-3.52%)
Aug 14, 2019	12.01	12.11	11.33	11.35	1,401,192	-0.95(-7.72%)
Aug 13, 2019	12.23	12.45	11.96	12.30	534,641	+0.04(+0.33%)
Aug 12, 2019	12.80	12.85	12.15	12.26	980,409	-0.59(-4.59%)
Aug 09, 2019	12.70	12.94	12.19	12.85	793,100	+0.13(+1.02%)
Aug 08, 2019	11.99	12.75	11.88	12.72	1,164,262	+0.81(+6.80%)
Aug 07, 2019	11.05	12.20	9.900	11.91	2,101,137	-0.72(-5.70%)
Aug 06, 2019	12.73	12.90	12.39	12.63	723,455	-0.06(-0.47%)
Aug 05, 2019	13.03	13.24	12.43	12.69	697,877	-0.53(-4.01%)
Aug 02, 2019	13.58	13.90	13.21	13.22	289,400	-0.39(-2.87%)
Aug 01, 2019	13.63	14.02	13.54	13.61	459,724	+0.02(+0.15%)
Jul 31, 2019	13.73	14.07	13.54	13.59	389,026	-0.17(-1.24%)
Jul 30, 2019	13.51	13.96	13.25	13.76	495,014	-0.09(-0.65%)
Jul 29, 2019	13.79	14.02	13.69	13.85	335,132	-0.02(-0.14%)
Jul 26, 2019	13.34	13.96	13.15	13.87	540,500	+0.53(+3.97%)
Jul 25, 2019	14.54	14.61	13.19	13.34	1,014,322	-1.21(-8.32%)
Jul 24, 2019	15.26	15.42	14.53	14.55	720,310	-0.74(-4.84%)
Jul 23, 2019	15.14	15.50	15.14	15.29	435,190	+0.18(+1.19%)
Jul 22, 2019	15.65	15.68	15.10	15.11	637,770	-0.44(-2.83%)
Jul 19, 2019	15.30	15.63	15.28	15.55	585,900	+0.21(+1.37%)
Jul 18, 2019	15.24	15.57	15.13	15.34	513,697	+0.10(+0.66%)
Jul 17, 2019	15.31	15.59	15.16	15.24	332,118	-0.11(-0.72%)
Jul 16, 2019	15.47	15.58	15.30	15.35	350,212	-0.08(-0.52%)
Jul 15, 2019	15.60	15.64	15.21	15.43	443,180	-0.17(-1.09%)
Jul 12, 2019	15.60	15.78	15.48	15.60	432,000	-0.01(-0.06%)
Jul 11, 2019	15.56	15.70	15.46	15.61	521,071	+0.05(+0.32%)
Jul 10, 2019	15.97	16.02	15.54	15.56	584,574	-0.31(-1.95%)
Jul 09, 2019	15.88	16.01	15.72	15.87	381,227	-0.08(-0.50%)
Jul 08, 2019	15.81	16.06	15.72	15.95	549,908	+0.12(+0.76%)
Jul 05, 2019	15.74	15.84	15.55	15.83	298,600	+0.09(+0.57%)
Jul 03, 2019	15.82	15.82	15.15	15.74	350,300	-0.03(-0.19%)
Jul 02, 2019	16.09	16.09	15.57	15.77	604,218	-0.36(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.