Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.110	9.439	9.050	9.210	1,375,970	+0.25(+2.79%)
May 27, 2016	8.380	8.960	8.960	8.960	8,467,700	+0.34(+3.94%)
May 26, 2016	9.400	9.510	8.340	8.620	5,307,199	-1.25(-12.66%)
May 25, 2016	9.790	9.900	9.740	9.870	202,327	+0.11(+1.13%)
May 24, 2016	9.650	9.790	9.600	9.760	227,735	+0.10(+1.04%)
May 23, 2016	9.420	9.740	9.340	9.660	306,962	+0.08(+0.84%)
May 20, 2016	9.410	9.600	9.340	9.580	190,959	+0.24(+2.57%)
May 19, 2016	9.210	9.460	9.125	9.340	210,734	+0.03(+0.32%)
May 18, 2016	9.190	9.560	9.190	9.310	266,953	+0.08(+0.87%)
May 17, 2016	9.330	9.560	9.142	9.230	295,723	-0.09(-0.97%)
May 16, 2016	9.410	9.690	9.230	9.320	275,470	+0.00(+0.00%)
May 13, 2016	9.190	9.440	9.190	9.320	201,527	+0.12(+1.30%)
May 12, 2016	9.550	9.670	9.190	9.200	243,247	-0.31(-3.26%)
May 11, 2016	9.160	9.660	9.142	9.510	350,035	+0.32(+3.48%)
May 10, 2016	9.100	9.230	8.940	9.190	313,040	+0.10(+1.10%)
May 09, 2016	9.200	9.290	9.010	9.090	201,593	-0.20(-2.15%)
May 06, 2016	9.270	9.490	9.240	9.290	214,165	+0.02(+0.22%)
May 05, 2016	9.680	9.690	9.260	9.270	341,991	-0.33(-3.44%)
May 04, 2016	9.640	10.43	9.460	9.600	671,637	+0.34(+3.67%)
May 03, 2016	9.440	9.520	9.220	9.260	534,953	-0.33(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.