Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.90	26.66	24.51	26.45	838,800	+0.56(+2.16%)
Feb 27, 2020	27.13	27.56	25.85	25.89	1,017,916	-1.95(-7.00%)
Feb 26, 2020	27.59	28.93	27.30	27.84	692,757	+0.24(+0.87%)
Feb 25, 2020	29.40	29.40	26.83	27.60	708,009	-1.47(-5.06%)
Feb 24, 2020	29.16	29.47	28.08	29.07	581,899	-1.18(-3.90%)
Feb 21, 2020	30.74	30.83	30.03	30.25	508,900	-0.61(-1.98%)
Feb 20, 2020	30.57	31.50	30.08	30.86	624,822	+0.24(+0.78%)
Feb 19, 2020	29.65	31.00	29.50	30.62	1,040,340	+1.22(+4.15%)
Feb 18, 2020	28.95	29.81	28.80	29.40	575,547	+0.31(+1.07%)
Feb 14, 2020	28.40	29.15	28.14	29.09	606,400	+0.70(+2.47%)
Feb 13, 2020	27.79	29.08	27.64	28.39	844,548	+0.63(+2.27%)
Feb 12, 2020	27.97	28.00	27.50	27.76	472,212	+0.20(+0.73%)
Feb 11, 2020	27.85	28.13	27.02	27.56	466,255	+0.08(+0.29%)
Feb 10, 2020	26.79	27.49	26.43	27.48	332,699	+0.63(+2.35%)
Feb 07, 2020	27.94	28.28	26.42	26.85	429,400	-1.29(-4.58%)
Feb 06, 2020	27.95	28.57	27.65	28.14	559,005	+0.25(+0.90%)
Feb 05, 2020	27.77	28.03	27.30	27.89	675,819	+0.55(+2.01%)
Feb 04, 2020	26.98	27.62	26.34	27.34	703,577	+0.82(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.