Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.40	35.40	33.33	33.43	1,442,553	-2.10(-5.91%)
Aug 28, 2020	36.30	36.41	34.72	35.53	471,000	-0.42(-1.17%)
Aug 27, 2020	36.75	37.14	35.01	35.95	593,165	-0.77(-2.10%)
Aug 26, 2020	38.18	38.65	36.22	36.72	635,214	-1.36(-3.57%)
Aug 25, 2020	38.30	38.61	37.33	38.08	443,914	-0.21(-0.55%)
Aug 24, 2020	37.27	38.75	36.71	38.29	812,512	+1.74(+4.76%)
Aug 21, 2020	37.37	37.84	36.26	36.55	721,800	-1.12(-2.97%)
Aug 20, 2020	37.10	38.09	37.10	37.67	493,092	+0.00(+0.00%)
Aug 19, 2020	38.01	38.43	37.34	37.67	664,230	-0.16(-0.42%)
Aug 18, 2020	39.51	39.77	36.54	37.83	923,311	-1.85(-4.66%)
Aug 17, 2020	40.55	40.80	39.51	39.68	684,710	+0.03(+0.08%)
Aug 14, 2020	39.55	40.45	39.01	39.65	788,300	+0.15(+0.38%)
Aug 13, 2020	38.70	40.26	38.40	39.50	1,170,323	+0.76(+1.96%)
Aug 12, 2020	37.75	39.51	37.75	38.74	778,428	+1.13(+3.00%)
Aug 11, 2020	38.50	40.14	37.22	37.61	1,093,783	+0.00(+0.00%)
Aug 10, 2020	35.00	38.61	35.00	37.61	1,307,421	+2.76(+7.92%)
Aug 07, 2020	32.48	34.98	32.00	34.85	829,000	+2.37(+7.30%)
Aug 06, 2020	31.29	33.41	31.00	32.48	869,374	+1.46(+4.71%)
Aug 05, 2020	30.00	33.15	29.46	31.02	984,643	+2.34(+8.16%)
Aug 04, 2020	28.43	29.16	28.27	28.68	502,866	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.