Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.74	54.74	50.35	53.42	2,074,696	+3.40(+6.80%)
Sep 29, 2020	46.86	50.32	46.09	50.02	1,847,979	+3.19(+6.81%)
Sep 28, 2020	46.16	47.85	45.30	46.83	961,308	+1.68(+3.72%)
Sep 25, 2020	46.20	46.90	44.40	45.15	785,600	-1.29(-2.78%)
Sep 24, 2020	45.49	47.70	43.82	46.44	632,496	+0.65(+1.42%)
Sep 23, 2020	47.93	49.32	45.68	45.79	994,211	-1.67(-3.52%)
Sep 22, 2020	47.21	48.64	46.12	47.46	788,032	+0.58(+1.24%)
Sep 21, 2020	47.35	47.74	42.79	46.88	1,311,164	-1.92(-3.93%)
Sep 18, 2020	47.54	49.22	46.36	48.80	1,636,900	+1.43(+3.02%)
Sep 17, 2020	46.37	48.34	45.76	47.37	874,219	+0.31(+0.66%)
Sep 16, 2020	45.88	47.96	45.43	47.06	1,205,514	+1.77(+3.91%)
Sep 15, 2020	43.87	46.20	43.60	45.29	1,021,812	+1.89(+4.35%)
Sep 14, 2020	41.74	43.50	40.92	43.40	802,937	+2.15(+5.21%)
Sep 11, 2020	41.84	42.31	40.55	41.25	522,700	-0.31(-0.75%)
Sep 10, 2020	43.48	44.13	41.39	41.56	1,097,834	-1.40(-3.26%)
Sep 09, 2020	38.83	44.42	38.83	42.96	1,598,300	+4.60(+11.99%)
Sep 08, 2020	39.25	39.43	37.81	38.36	956,596	-0.99(-2.52%)
Sep 04, 2020	38.14	39.44	36.01	39.35	867,300	+1.50(+3.96%)
Sep 03, 2020	38.50	39.06	37.48	37.85	753,449	-0.75(-1.94%)
Sep 02, 2020	38.76	38.89	36.32	38.60	948,639	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.