Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.74	54.74	50.35	53.42	2,074,696	+3.40(+6.80%)
Sep 29, 2020	46.86	50.32	46.09	50.02	1,847,979	+3.19(+6.81%)
Sep 28, 2020	46.16	47.85	45.30	46.83	961,308	+1.68(+3.72%)
Sep 25, 2020	46.20	46.90	44.40	45.15	785,600	-1.29(-2.78%)
Sep 24, 2020	45.49	47.70	43.82	46.44	632,496	+0.65(+1.42%)
Sep 23, 2020	47.93	49.32	45.68	45.79	994,211	-1.67(-3.52%)
Sep 22, 2020	47.21	48.64	46.12	47.46	788,032	+0.58(+1.24%)
Sep 21, 2020	47.35	47.74	42.79	46.88	1,311,164	-1.92(-3.93%)
Sep 18, 2020	47.54	49.22	46.36	48.80	1,636,900	+1.43(+3.02%)
Sep 17, 2020	46.37	48.34	45.76	47.37	874,219	+0.31(+0.66%)
Sep 16, 2020	45.88	47.96	45.43	47.06	1,205,514	+1.77(+3.91%)
Sep 15, 2020	43.87	46.20	43.60	45.29	1,021,812	+1.89(+4.35%)
Sep 14, 2020	41.74	43.50	40.92	43.40	802,937	+2.15(+5.21%)
Sep 11, 2020	41.84	42.31	40.55	41.25	522,700	-0.31(-0.75%)
Sep 10, 2020	43.48	44.13	41.39	41.56	1,097,834	-1.40(-3.26%)
Sep 09, 2020	38.83	44.42	38.83	42.96	1,598,300	+4.60(+11.99%)
Sep 08, 2020	39.25	39.43	37.81	38.36	956,596	-0.99(-2.52%)
Sep 04, 2020	38.14	39.44	36.01	39.35	867,300	+1.50(+3.96%)
Sep 03, 2020	38.50	39.06	37.48	37.85	753,449	-0.75(-1.94%)
Sep 02, 2020	38.76	38.89	36.32	38.60	948,639	-0.02(-0.05%)
Sep 01, 2020	35.11	39.04	35.09	38.62	1,572,399	+5.19(+15.52%)
Aug 31, 2020	35.40	35.40	33.33	33.43	1,442,553	-2.10(-5.91%)
Aug 28, 2020	36.30	36.41	34.72	35.53	471,000	-0.42(-1.17%)
Aug 27, 2020	36.75	37.14	35.01	35.95	593,165	-0.77(-2.10%)
Aug 26, 2020	38.18	38.65	36.22	36.72	635,214	-1.36(-3.57%)
Aug 25, 2020	38.30	38.61	37.33	38.08	443,914	-0.21(-0.55%)
Aug 24, 2020	37.27	38.75	36.71	38.29	812,512	+1.74(+4.76%)
Aug 21, 2020	37.37	37.84	36.26	36.55	721,800	-1.12(-2.97%)
Aug 20, 2020	37.10	38.09	37.10	37.67	493,092	+0.00(+0.00%)
Aug 19, 2020	38.01	38.43	37.34	37.67	664,230	-0.16(-0.42%)
Aug 18, 2020	39.51	39.77	36.54	37.83	923,311	-1.85(-4.66%)
Aug 17, 2020	40.55	40.80	39.51	39.68	684,710	+0.03(+0.08%)
Aug 14, 2020	39.55	40.45	39.01	39.65	788,300	+0.15(+0.38%)
Aug 13, 2020	38.70	40.26	38.40	39.50	1,170,323	+0.76(+1.96%)
Aug 12, 2020	37.75	39.51	37.75	38.74	778,428	+1.13(+3.00%)
Aug 11, 2020	38.50	40.14	37.22	37.61	1,093,783	+0.00(+0.00%)
Aug 10, 2020	35.00	38.61	35.00	37.61	1,307,421	+2.76(+7.92%)
Aug 07, 2020	32.48	34.98	32.00	34.85	829,000	+2.37(+7.30%)
Aug 06, 2020	31.29	33.41	31.00	32.48	869,374	+1.46(+4.71%)
Aug 05, 2020	30.00	33.15	29.46	31.02	984,643	+2.34(+8.16%)
Aug 04, 2020	28.43	29.16	28.27	28.68	502,866	+0.25(+0.88%)
Aug 03, 2020	27.92	28.73	27.67	28.43	422,950	+0.85(+3.08%)
Jul 31, 2020	28.15	28.49	27.06	27.58	402,600	-0.54(-1.92%)
Jul 30, 2020	28.01	28.26	27.48	28.12	325,040	-0.21(-0.74%)
Jul 29, 2020	27.39	28.49	27.30	28.33	299,885	+0.98(+3.58%)
Jul 28, 2020	27.81	28.20	27.34	27.35	260,788	-0.39(-1.41%)
Jul 27, 2020	27.24	27.87	27.05	27.74	408,165	+0.53(+1.95%)
Jul 24, 2020	26.83	27.42	26.45	27.21	306,400	+0.42(+1.57%)
Jul 23, 2020	26.16	27.50	26.09	26.79	628,589	+0.47(+1.79%)
Jul 22, 2020	26.00	26.65	25.82	26.32	466,656	+0.29(+1.11%)
Jul 21, 2020	26.17	26.43	25.88	26.03	343,752	+0.36(+1.40%)
Jul 20, 2020	25.55	26.39	25.38	25.67	518,103	+0.12(+0.47%)
Jul 17, 2020	25.05	25.95	25.01	25.55	584,600	+0.45(+1.79%)
Jul 16, 2020	24.64	25.46	24.14	25.10	421,372	+0.31(+1.25%)
Jul 15, 2020	23.80	24.86	23.65	24.79	466,427	+1.47(+6.30%)
Jul 14, 2020	22.72	23.57	22.59	23.32	320,029	+0.46(+2.01%)
Jul 13, 2020	23.80	23.94	22.85	22.86	604,231	-0.52(-2.22%)
Jul 10, 2020	23.80	23.83	23.13	23.38	481,300	-0.36(-1.52%)
Jul 09, 2020	24.93	24.98	22.98	23.74	497,865	-1.00(-4.04%)
Jul 08, 2020	23.64	24.89	23.46	24.74	568,506	+1.22(+5.19%)
Jul 07, 2020	23.80	24.37	23.50	23.52	436,255	-0.50(-2.08%)
Jul 06, 2020	24.45	24.63	23.81	24.02	513,290	+0.28(+1.18%)
Jul 02, 2020	24.30	24.86	23.64	23.74	430,700	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.