Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.980	9.980	9.800	9.890	2,502,437	-0.12(-1.20%)
May 29, 2014	10.91	10.91	9.830	10.01	2,585,307	-0.93(-8.50%)
May 28, 2014	11.03	11.06	10.75	10.94	257,200	-0.07(-0.64%)
May 27, 2014	11.47	11.47	10.75	11.01	419,610	-0.44(-3.84%)
May 23, 2014	10.39	11.45	11.45	11.45	568,800	+1.34(+13.25%)
May 22, 2014	10.14	10.18	10.07	10.11	227,580	-0.04(-0.39%)
May 21, 2014	10.15	10.32	10.02	10.15	261,467	+0.10(+1.00%)
May 20, 2014	10.19	10.20	9.965	10.05	339,258	-0.12(-1.18%)
May 19, 2014	10.27	10.39	10.10	10.17	176,603	-0.13(-1.26%)
May 16, 2014	10.09	10.33	9.905	10.30	443,268	+0.18(+1.78%)
May 15, 2014	10.08	10.18	10.00	10.12	475,943	+0.00(+0.00%)
May 14, 2014	10.21	10.36	10.08	10.12	400,378	-0.08(-0.78%)
May 13, 2014	10.15	10.34	10.15	10.20	474,472	+0.07(+0.69%)
May 12, 2014	10.11	10.30	10.10	10.13	462,569	+0.03(+0.30%)
May 09, 2014	10.04	10.16	9.900	10.10	432,757	+0.04(+0.40%)
May 08, 2014	10.29	10.53	10.04	10.06	560,327	-0.34(-3.27%)
May 07, 2014	11.00	11.15	10.16	10.40	1,113,832	-0.85(-7.56%)
May 06, 2014	11.67	11.70	11.17	11.25	346,993	-0.50(-4.26%)
May 05, 2014	11.53	11.81	11.33	11.75	270,415	+0.18(+1.56%)
May 02, 2014	11.63	11.76	11.38	11.57	295,319	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.