Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.00	58.30	54.53	56.40	804,600	-0.94(-1.64%)
Oct 29, 2020	55.06	57.75	54.04	57.34	580,576	+2.19(+3.97%)
Oct 28, 2020	56.63	58.43	53.81	55.15	993,518	-3.97(-6.72%)
Oct 27, 2020	57.12	59.78	55.62	59.12	619,234	+1.83(+3.19%)
Oct 26, 2020	58.00	58.63	55.34	57.29	1,093,064	-1.55(-2.63%)
Oct 23, 2020	63.25	63.97	58.01	58.84	1,077,200	-3.02(-4.88%)
Oct 22, 2020	59.56	62.86	59.50	61.86	1,050,811	+2.31(+3.88%)
Oct 21, 2020	60.25	61.17	57.87	59.55	1,202,709	+0.48(+0.81%)
Oct 20, 2020	56.29	59.83	55.56	59.07	1,066,373	+3.68(+6.64%)
Oct 19, 2020	56.28	56.99	54.39	55.39	618,016	-0.48(-0.86%)
Oct 16, 2020	57.50	57.77	54.82	55.87	969,500	-1.07(-1.88%)
Oct 15, 2020	54.24	57.20	53.49	56.94	1,204,164	+0.45(+0.80%)
Oct 14, 2020	59.65	59.87	56.38	56.49	1,197,097	-1.80(-3.09%)
Oct 13, 2020	62.04	63.00	57.00	58.29	1,690,048	-4.84(-7.67%)
Oct 12, 2020	65.21	65.65	61.35	63.13	1,646,633	-0.14(-0.22%)
Oct 09, 2020	60.70	63.78	60.25	63.27	1,152,400	+3.11(+5.17%)
Oct 08, 2020	60.85	62.29	59.25	60.16	1,339,218	+0.43(+0.72%)
Oct 07, 2020	57.44	61.29	56.75	59.73	1,626,121	+3.32(+5.89%)
Oct 06, 2020	57.41	59.51	55.15	56.41	1,319,348	-0.67(-1.17%)
Oct 05, 2020	57.50	58.42	56.21	57.08	1,205,369	+1.38(+2.48%)
Oct 02, 2020	52.35	56.30	51.10	55.70	1,198,800	+1.77(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.