Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.82	70.82	70.82	814,478	-2.11(-2.89%)
Dec 30, 2020	69.53	73.70	69.28	72.92	814,478	+4.02(+5.83%)
Dec 29, 2020	75.12	75.44	67.24	68.91	1,203,137	-5.19(-7.00%)
Dec 28, 2020	74.83	76.24	73.04	74.10	881,299	+1.48(+2.04%)
Dec 24, 2020	77.35	77.80	72.04	72.62	688,900	-4.61(-5.97%)
Dec 23, 2020	79.60	80.87	76.82	77.23	935,903	-1.78(-2.25%)
Dec 22, 2020	79.10	80.99	75.20	79.01	1,077,808	+1.49(+1.92%)
Dec 21, 2020	72.00	78.59	70.27	77.52	1,654,956	+1.94(+2.57%)
Dec 18, 2020	73.43	76.63	72.73	75.58	4,032,600	+2.31(+3.15%)
Dec 17, 2020	71.42	73.55	69.61	73.27	951,277	+2.60(+3.68%)
Dec 16, 2020	71.01	71.23	67.22	70.67	1,107,942	-0.40(-0.56%)
Dec 15, 2020	67.04	72.45	65.75	71.07	1,981,591	+6.24(+9.63%)
Dec 14, 2020	64.01	67.89	61.56	64.83	2,566,674	+2.68(+4.31%)
Dec 11, 2020	58.06	62.56	57.34	62.15	1,248,400	+4.30(+7.43%)
Dec 10, 2020	57.78	60.70	57.20	57.85	804,161	-0.54(-0.92%)
Dec 09, 2020	59.61	60.73	57.17	58.39	1,108,457	-0.51(-0.87%)
Dec 08, 2020	55.51	58.99	54.95	58.90	914,268	+3.53(+6.38%)
Dec 07, 2020	59.18	59.33	54.92	55.37	1,182,444	-3.97(-6.69%)
Dec 04, 2020	59.55	60.35	57.98	59.34	728,500	+0.66(+1.12%)
Dec 03, 2020	59.49	60.16	57.50	58.68	621,007	-0.98(-1.64%)
Dec 02, 2020	57.81	60.93	56.56	59.66	827,386	+1.15(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.