Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.23	48.52	47.03	47.39	845,982	-0.91(-1.89%)
Jul 29, 2021	50.63	50.91	48.18	48.30	1,138,151	-1.27(-2.56%)
Jul 28, 2021	50.52	51.48	48.77	49.57	1,932,661	+0.72(+1.47%)
Jul 27, 2021	48.09	48.91	46.67	48.85	1,887,297	+0.44(+0.92%)
Jul 26, 2021	47.13	50.51	47.13	48.41	1,518,665	-0.35(-0.73%)
Jul 23, 2021	49.19	50.19	47.13	48.76	2,265,949	-3.09(-5.97%)
Jul 22, 2021	52.65	52.65	51.32	51.85	807,440	-0.83(-1.58%)
Jul 21, 2021	51.92	53.35	51.82	52.69	1,096,535	+0.76(+1.47%)
Jul 20, 2021	51.67	52.26	50.67	51.92	1,017,578	+0.49(+0.95%)
Jul 19, 2021	52.73	53.01	50.25	51.44	1,941,209	-2.58(-4.78%)
Jul 16, 2021	55.52	55.96	52.53	54.02	1,616,835	-1.37(-2.48%)
Jul 15, 2021	53.67	55.96	53.37	55.39	1,356,359	+1.52(+2.81%)
Jul 14, 2021	55.74	56.30	53.33	53.88	1,369,483	-1.16(-2.11%)
Jul 13, 2021	52.18	55.22	51.91	55.04	1,492,620	+3.76(+7.33%)
Jul 12, 2021	52.99	53.37	50.98	51.28	1,271,325	-1.86(-3.50%)
Jul 09, 2021	52.37	53.16	50.98	53.14	1,114,697	+1.45(+2.81%)
Jul 08, 2021	52.45	52.76	51.36	51.69	1,679,882	-2.01(-3.75%)
Jul 07, 2021	55.51	55.86	53.04	53.70	1,444,552	-1.13(-2.05%)
Jul 06, 2021	56.55	56.61	54.08	54.82	1,600,290	-2.10(-3.69%)
Jul 02, 2021	57.63	57.76	56.80	56.92	815,875	-0.90(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.