Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amneal Pharmaceuticals Inc
(NY:
AMRX
)
5.870
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 26, 2023
5.870
0
+0.11(+1.91%)
Dec 22, 2023
5.600
5.800
5.560
5.760
1,752,196
+0.22(+3.97%)
Dec 21, 2023
5.350
5.555
5.340
5.540
917,523
+0.25(+4.73%)
Dec 20, 2023
5.320
5.490
5.220
5.290
1,498,655
-0.06(-1.12%)
Dec 19, 2023
5.400
5.460
5.220
5.350
1,835,945
+0.00(+0.00%)
Dec 18, 2023
5.250
5.380
5.035
5.350
2,104,107
+0.16(+3.08%)
Dec 15, 2023
5.060
5.225
4.910
5.190
3,185,458
+0.19(+3.80%)
Dec 14, 2023
4.740
5.010
4.740
5.000
1,505,699
+0.29(+6.16%)
Dec 13, 2023
4.660
4.850
4.460
4.710
1,879,416
+0.07(+1.51%)
Dec 12, 2023
4.930
4.955
4.630
4.640
1,123,271
-0.26(-5.31%)
Dec 11, 2023
5.100
5.145
4.820
4.900
1,027,195
-0.16(-3.16%)
Dec 08, 2023
4.740
5.245
4.710
5.060
2,315,420
+0.37(+7.89%)
Dec 07, 2023
4.570
4.710
4.550
4.690
878,864
+0.14(+3.08%)
Dec 06, 2023
4.710
4.770
4.530
4.550
1,303,000
-0.07(-1.52%)
Dec 05, 2023
4.780
4.790
4.550
4.620
1,349,927
-0.09(-1.91%)
Dec 04, 2023
4.580
4.770
4.510
4.710
1,356,218
+0.05(+1.07%)
Dec 01, 2023
4.360
4.690
4.250
4.660
1,508,219
+0.35(+8.12%)
Nov 30, 2023
4.380
4.380
4.170
4.310
2,530,036
-0.04(-0.92%)
Nov 29, 2023
4.390
4.410
4.280
4.350
800,135
+0.11(+2.59%)
Nov 28, 2023
4.280
4.280
4.160
4.240
633,244
-0.05(-1.17%)
Nov 27, 2023
4.470
4.470
4.170
4.290
1,398,124
-0.23(-5.09%)
Nov 24, 2023
4.480
4.558
4.450
4.520
316,664
+0.07(+1.57%)
Nov 22, 2023
4.520
4.545
4.410
4.450
481,239
-0.02(-0.45%)
Nov 21, 2023
4.450
4.530
4.425
4.470
679,960
-0.02(-0.45%)
Nov 20, 2023
4.530
4.590
4.410
4.490
749,791
-0.04(-0.88%)
Nov 17, 2023
4.410
4.550
4.380
4.530
966,682
+0.16(+3.66%)
Nov 16, 2023
4.450
4.480
4.350
4.370
752,379
-0.12(-2.67%)
Nov 15, 2023
4.570
4.680
4.440
4.490
1,577,286
-0.08(-1.75%)
Nov 14, 2023
4.390
4.570
4.370
4.570
1,382,988
+0.29(+6.78%)
Nov 13, 2023
4.270
4.370
4.150
4.280
768,878
+0.06(+1.42%)
Nov 10, 2023
4.190
4.280
3.991
4.220
1,414,034
+0.07(+1.69%)
Nov 09, 2023
4.150
4.220
3.960
4.150
1,022,635
+0.09(+2.22%)
Nov 08, 2023
4.380
4.380
4.000
4.060
1,113,147
-0.25(-5.80%)
Nov 07, 2023
4.180
4.570
4.130
4.310
2,177,876
+0.10(+2.38%)
Nov 06, 2023
4.260
4.310
4.110
4.210
1,176,041
-0.08(-1.86%)
Nov 03, 2023
4.210
4.350
4.170
4.290
1,529,184
+0.14(+3.37%)
Nov 02, 2023
3.910
4.170
3.910
4.150
941,839
+0.26(+6.68%)
Nov 01, 2023
3.890
3.970
3.780
3.890
589,182
+0.02(+0.52%)
Oct 31, 2023
3.890
3.910
3.720
3.870
1,125,516
-0.01(-0.26%)
Oct 30, 2023
3.830
3.890
3.725
3.880
506,803
+0.11(+2.92%)
Oct 27, 2023
3.830
3.882
3.750
3.770
844,838
-0.06(-1.57%)
Oct 26, 2023
3.920
3.930
3.790
3.830
850,780
-0.09(-2.30%)
Oct 25, 2023
3.950
4.340
3.900
3.920
2,702,554
-0.08(-2.00%)
Oct 24, 2023
3.540
4.035
3.540
4.000
4,261,263
+0.64(+19.05%)
Oct 23, 2023
3.420
3.540
3.360
3.360
1,223,708
-0.11(-3.17%)
Oct 20, 2023
3.530
3.550
3.440
3.470
830,635
-0.06(-1.70%)
Oct 19, 2023
3.600
3.760
3.520
3.530
1,606,125
-0.08(-2.22%)
Oct 18, 2023
3.710
3.710
3.550
3.610
1,706,564
-0.11(-2.96%)
Oct 17, 2023
3.920
3.960
3.710
3.720
759,635
-0.20(-5.10%)
Oct 16, 2023
3.830
3.940
3.795
3.920
1,041,345
+0.08(+2.08%)
Oct 13, 2023
3.830
3.850
3.650
3.840
1,346,935
+0.04(+1.05%)
Oct 12, 2023
4.210
4.250
3.760
3.800
2,944,243
-0.40(-9.52%)
Oct 11, 2023
4.070
4.250
4.060
4.200
1,224,729
+0.15(+3.70%)
Oct 10, 2023
4.000
4.190
4.000
4.050
1,398,070
+0.04(+1.00%)
Oct 09, 2023
4.140
4.220
3.960
4.010
1,077,454
-0.18(-4.30%)
Oct 06, 2023
3.880
4.215
3.845
4.190
1,870,294
+0.29(+7.44%)
Oct 05, 2023
4.230
4.270
3.825
3.900
2,891,316
-0.30(-7.14%)
Oct 04, 2023
4.310
4.400
3.970
4.200
1,090,537
-0.14(-3.23%)
Oct 03, 2023
4.420
4.600
4.140
4.340
2,487,336
+0.06(+1.40%)
Oct 02, 2023
4.230
4.290
4.170
4.280
564,542
+0.06(+1.42%)
Sep 29, 2023
4.360
4.360
4.140
4.220
1,217,595
-0.11(-2.54%)
Sep 28, 2023
4.190
4.330
4.130
4.330
854,773
+0.16(+3.84%)
Sep 27, 2023
4.290
4.350
4.110
4.170
728,954
-0.12(-2.80%)
Sep 26, 2023
4.130
4.360
4.127
4.290
1,158,702
+0.11(+2.63%)
Sep 25, 2023
4.170
4.215
4.130
4.180
1,241,247
-0.01(-0.24%)
Sep 22, 2023
4.310
4.370
4.180
4.190
1,794,825
-0.08(-1.87%)
Sep 21, 2023
4.220
4.365
4.160
4.270
1,077,505
-0.02(-0.47%)
Sep 20, 2023
4.340
4.470
4.290
4.290
897,524
-0.03(-0.69%)
Sep 19, 2023
4.390
4.520
4.220
4.320
1,335,955
-0.06(-1.37%)
Sep 18, 2023
4.100
4.390
4.030
4.380
1,529,382
+0.27(+6.57%)
Sep 15, 2023
4.040
4.130
4.030
4.110
1,230,458
+0.05(+1.23%)
Sep 14, 2023
4.110
4.225
4.010
4.060
1,127,089
+0.01(+0.25%)
Sep 13, 2023
3.990
4.100
3.870
4.050
1,095,821
+0.05(+1.25%)
Sep 12, 2023
3.850
4.100
3.820
4.000
955,772
+0.16(+4.17%)
Sep 11, 2023
3.780
3.860
3.740
3.840
557,138
+0.07(+1.86%)
Sep 08, 2023
3.720
3.820
3.700
3.770
830,449
+0.07(+1.89%)
Sep 07, 2023
3.710
3.825
3.670
3.700
1,505,848
+0.00(+0.00%)
Sep 06, 2023
3.940
3.940
3.640
3.700
1,323,715
-0.12(-3.14%)
Sep 05, 2023
4.250
4.250
3.810
3.820
963,040
-0.40(-9.48%)
Sep 01, 2023
4.150
4.385
4.150
4.220
1,399,352
+0.13(+3.18%)
Aug 31, 2023
4.090
4.190
4.080
4.090
508,201
-0.01(-0.24%)
Aug 30, 2023
4.200
4.255
4.080
4.100
576,659
-0.13(-3.07%)
Aug 29, 2023
4.070
4.290
4.040
4.230
746,139
+0.15(+3.68%)
Aug 28, 2023
3.870
4.145
3.870
4.080
942,632
+0.17(+4.35%)
Aug 25, 2023
4.060
4.060
3.830
3.910
897,371
-0.12(-2.98%)
Aug 24, 2023
4.110
4.125
4.000
4.030
561,176
-0.06(-1.47%)
Aug 23, 2023
4.030
4.150
3.980
4.090
666,291
+0.04(+0.99%)
Aug 22, 2023
3.880
4.115
3.850
4.050
909,023
+0.24(+6.30%)
Aug 21, 2023
3.730
3.960
3.680
3.810
1,768,773
+0.08(+2.14%)
Aug 18, 2023
3.650
3.790
3.580
3.730
875,445
+0.03(+0.81%)
Aug 17, 2023
3.680
3.840
3.680
3.700
1,036,250
+0.04(+1.09%)
Aug 16, 2023
3.910
3.950
3.650
3.660
1,112,346
-0.25(-6.39%)
Aug 15, 2023
3.910
4.030
3.860
3.910
1,032,204
-0.02(-0.51%)
Aug 14, 2023
4.000
4.110
3.910
3.930
1,215,071
-0.04(-1.01%)
Aug 11, 2023
4.180
4.290
3.920
3.970
1,892,171
-0.26(-6.15%)
Aug 10, 2023
4.210
4.350
4.155
4.230
1,141,138
+0.00(+0.00%)
Aug 09, 2023
4.480
4.510
4.220
4.230
1,114,691
-0.25(-5.58%)
Aug 08, 2023
4.480
4.700
4.390
4.480
1,131,939
-0.11(-2.40%)
Aug 07, 2023
4.270
4.730
4.170
4.590
3,023,194
+0.48(+11.68%)
Aug 04, 2023
3.600
4.270
3.430
4.110
4,307,472
+0.75(+22.32%)
Aug 03, 2023
3.190
3.365
3.165
3.360
977,102
+0.17(+5.33%)
Aug 02, 2023
3.140
3.215
3.090
3.190
623,300
+0.02(+0.63%)
Aug 01, 2023
3.200
3.220
3.100
3.170
547,176
-0.03(-0.94%)
Jul 31, 2023
3.150
3.227
3.150
3.200
519,385
+0.04(+1.27%)
Jul 28, 2023
2.990
3.190
2.990
3.160
649,520
+0.13(+4.29%)
Jul 27, 2023
3.060
3.120
2.990
3.030
851,328
-0.02(-0.66%)
Jul 26, 2023
3.050
3.140
3.005
3.050
544,560
-0.01(-0.33%)
Jul 25, 2023
3.260
3.260
3.020
3.060
759,683
-0.22(-6.71%)
Jul 24, 2023
3.380
3.460
3.250
3.280
857,355
-0.09(-2.67%)
Jul 21, 2023
3.600
3.610
3.360
3.370
1,692,122
-0.18(-5.07%)
Jul 20, 2023
3.310
3.560
3.260
3.550
1,668,759
+0.33(+10.25%)
Jul 19, 2023
3.240
3.275
3.200
3.220
484,468
-0.02(-0.62%)
Jul 18, 2023
3.170
3.320
3.170
3.240
660,653
+0.06(+1.89%)
Jul 17, 2023
3.020
3.190
3.000
3.180
623,671
+0.15(+4.95%)
Jul 14, 2023
3.040
3.045
2.950
3.030
412,301
-0.01(-0.33%)
Jul 13, 2023
3.070
3.110
3.000
3.040
493,370
+0.01(+0.33%)
Jul 12, 2023
3.130
3.130
3.010
3.030
548,639
-0.02(-0.66%)
Jul 11, 2023
3.010
3.075
2.990
3.050
688,154
+0.04(+1.33%)
Jul 10, 2023
3.090
3.110
2.990
3.010
805,308
-0.12(-3.83%)
Jul 07, 2023
2.940
3.190
2.920
3.130
1,993,299
+0.17(+5.74%)
Jul 06, 2023
2.690
2.980
2.660
2.960
1,124,384
+0.20(+7.25%)
Jul 05, 2023
2.500
2.790
2.290
2.760
3,450,496
-0.29(-9.51%)
Jul 03, 2023
3.030
3.050
2.930
3.050
664,129
-0.05(-1.61%)
Jun 30, 2023
2.920
3.125
2.830
3.100
1,410,567
+0.23(+8.01%)
Jun 29, 2023
2.850
2.870
2.730
2.870
856,520
+0.08(+2.87%)
Jun 28, 2023
2.860
2.860
2.765
2.790
462,768
-0.08(-2.79%)
Jun 27, 2023
2.900
2.900
2.800
2.870
774,829
+0.02(+0.70%)
Jun 26, 2023
2.850
2.910
2.780
2.850
749,537
-0.03(-1.04%)
Jun 23, 2023
2.850
2.910
2.830
2.880
7,363,047
-0.01(-0.35%)
Jun 22, 2023
2.940
2.940
2.830
2.890
519,894
-0.05(-1.70%)
Jun 21, 2023
2.920
2.990
2.885
2.940
832,394
-0.01(-0.34%)
Jun 20, 2023
2.700
2.980
2.670
2.950
1,213,816
+0.24(+8.86%)
Jun 16, 2023
2.740
2.830
2.690
2.710
1,426,365
+0.01(+0.37%)
Jun 15, 2023
2.660
2.710
2.610
2.700
732,295
+0.03(+1.12%)
Jun 14, 2023
2.640
2.750
2.630
2.670
812,181
+0.09(+3.49%)
Jun 13, 2023
2.530
2.750
2.530
2.580
931,935
+0.06(+2.38%)
Jun 12, 2023
2.470
2.640
2.465
2.520
1,063,152
+0.08(+3.28%)
Jun 09, 2023
2.420
2.530
2.380
2.440
930,246
+0.04(+1.67%)
Jun 08, 2023
2.470
2.490
2.380
2.400
701,548
-0.06(-2.44%)
Jun 07, 2023
2.540
2.620
2.450
2.460
904,484
-0.08(-3.15%)
Jun 06, 2023
2.560
2.600
2.520
2.540
900,069
-0.02(-0.78%)
Jun 05, 2023
2.550
2.575
2.480
2.560
464,296
+0.01(+0.39%)
Jun 02, 2023
2.560
2.600
2.440
2.550
1,132,680
+0.04(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.