Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	713.11	756.51	713.11	739.51	293,391	+32.38(+4.58%)
Jul 29, 2021	707.34	714.81	704.86	707.13	103,456	+1.15(+0.16%)
Jul 28, 2021	701.29	710.79	701.09	705.98	98,482	+3.19(+0.45%)
Jul 27, 2021	686.70	703.82	684.93	702.79	134,338	+17.23(+2.51%)
Jul 26, 2021	682.00	687.73	677.07	685.56	85,943	+2.64(+0.39%)
Jul 23, 2021	676.91	685.66	672.54	682.92	67,922	+7.51(+1.11%)
Jul 22, 2021	667.39	677.76	666.19	675.41	80,069	+12.36(+1.86%)
Jul 21, 2021	669.27	669.27	647.77	663.05	130,199	-5.37(-0.80%)
Jul 20, 2021	673.83	679.91	667.40	668.42	121,768	-5.42(-0.80%)
Jul 19, 2021	673.02	676.52	667.79	673.84	76,276	-0.94(-0.14%)
Jul 16, 2021	666.40	676.95	665.87	674.78	99,395	+8.01(+1.20%)
Jul 15, 2021	655.50	671.72	655.50	666.77	82,636	+8.17(+1.24%)
Jul 14, 2021	665.29	668.75	658.54	658.60	82,596	-5.94(-0.89%)
Jul 13, 2021	672.30	675.99	664.18	664.54	105,575	-9.44(-1.40%)
Jul 12, 2021	677.01	680.77	671.67	673.98	98,436	-1.19(-0.18%)
Jul 09, 2021	672.85	678.27	669.33	675.17	132,676	+2.47(+0.37%)
Jul 08, 2021	664.19	677.58	663.99	672.70	76,660	-0.70(-0.10%)
Jul 07, 2021	669.89	675.62	665.50	673.40	149,344	+6.00(+0.90%)
Jul 06, 2021	667.85	672.53	665.86	667.40	153,853	+0.68(+0.10%)
Jul 02, 2021	660.00	667.80	656.17	666.72	92,410	+9.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.