Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	43.45	43.45	41.95	41.95	130,000	-1.26(-2.92%)
Aug 29, 2002	41.45	43.50	41.45	43.21	178,600	+1.91(+4.62%)
Aug 28, 2002	44.15	44.15	41.30	41.30	201,700	-3.00(-6.77%)
Aug 27, 2002	43.35	44.50	43.15	44.30	209,800	+0.95(+2.19%)
Aug 26, 2002	44.25	44.25	41.50	43.35	50,000	-0.40(-0.91%)
Aug 23, 2002	44.20	44.20	43.05	43.75	99,700	-0.50(-1.13%)
Aug 22, 2002	42.00	44.25	41.80	44.25	111,300	+2.70(+6.50%)
Aug 21, 2002	41.00	41.70	40.50	41.55	63,000	+0.63(+1.54%)
Aug 20, 2002	40.60	41.20	40.25	40.92	177,900	+0.22(+0.54%)
Aug 16, 2002	40.95	41.65	40.50	40.70	67,600	-0.79(-1.90%)
Aug 15, 2002	40.30	41.49	39.75	41.49	77,900	+1.24(+3.08%)
Aug 14, 2002	39.40	40.50	38.40	40.25	108,500	+0.60(+1.51%)
Aug 13, 2002	41.15	41.49	39.65	39.65	62,500	-1.51(-3.67%)
Aug 12, 2002	41.68	41.68	40.60	41.16	81,800	+1.16(+2.90%)
Aug 07, 2002	40.51	41.70	39.95	40.00	165,900	-0.51(-1.26%)
Aug 06, 2002	40.75	41.30	40.41	40.51	206,100	+0.96(+2.43%)
Aug 05, 2002	39.50	40.22	39.40	39.55	73,900	+0.05(+0.13%)
Aug 02, 2002	41.23	41.23	39.50	39.50	80,900	-1.50(-3.66%)
Aug 01, 2002	41.50	41.61	40.92	41.00	109,700	-0.19(-0.46%)
Jul 31, 2002	41.24	41.43	40.25	41.19	114,400	+0.19(+0.46%)
Jul 30, 2002	41.99	41.99	40.57	41.00	167,000	-1.15(-2.73%)
Jul 29, 2002	41.00	42.76	40.81	42.15	197,900	+2.40(+6.04%)
Jul 26, 2002	39.00	39.75	38.50	39.75	114,500	+0.75(+1.92%)
Jul 25, 2002	37.71	39.00	36.84	39.00	247,800	+1.29(+3.42%)
Jul 24, 2002	35.70	37.80	34.90	37.71	188,500	+1.71(+4.75%)
Jul 23, 2002	37.40	37.90	35.50	36.00	155,800	-1.45(-3.87%)
Jul 22, 2002	36.50	38.35	36.50	37.45	131,600	-0.30(-0.79%)
Jul 19, 2002	38.20	38.99	37.46	37.75	94,900	-2.26(-5.65%)
Jul 17, 2002	41.75	41.75	39.80	40.01	138,000	+1.03(+2.64%)
Jul 12, 2002	39.65	39.75	38.46	38.98	134,500	-0.67(-1.69%)
Jul 11, 2002	38.85	39.80	37.50	39.65	233,000	+0.64(+1.64%)
Jul 10, 2002	39.60	39.70	38.82	39.01	174,500	-0.49(-1.24%)
Jul 09, 2002	39.99	40.05	39.45	39.50	224,300	-0.51(-1.27%)
Jul 08, 2002	41.20	41.20	39.99	40.01	199,100	-1.89(-4.51%)
Jul 05, 2002	40.41	42.60	40.41	41.90	70,300	+1.49(+3.69%)
Jul 04, 2002	41.60	41.60	38.65	40.41	427,700	+0.00(+0.00%)
Jul 03, 2002	41.60	41.60	38.65	40.41	427,700	-1.43(-3.42%)
Jul 02, 2002	42.80	42.95	40.80	41.84	207,500	-1.36(-3.15%)
Jul 01, 2002	45.51	45.51	42.80	43.20	182,600	-2.31(-5.08%)
Jun 28, 2002	47.45	47.45	45.50	45.51	331,400	-1.93(-4.07%)
Jun 27, 2002	46.10	48.90	45.75	47.44	94,400	+1.69(+3.69%)
Jun 26, 2002	46.25	46.58	45.60	45.75	108,500	-1.30(-2.76%)
Jun 25, 2002	49.00	49.04	47.01	47.05	92,300	-0.40(-0.84%)
Jun 21, 2002	47.00	47.55	46.60	47.45	197,300	+0.45(+0.96%)
Jun 20, 2002	50.51	50.51	47.00	47.00	198,000	-3.51(-6.95%)
Jun 19, 2002	48.73	50.74	48.73	50.51	244,800	+1.58(+3.23%)
Jun 18, 2002	49.60	49.60	48.70	48.93	155,500	-0.82(-1.65%)
Jun 17, 2002	48.70	51.00	48.60	49.75	194,800	+1.15(+2.37%)
Jun 14, 2002	46.45	48.85	46.15	48.60	174,600	+2.65(+5.77%)
Jun 12, 2002	46.00	46.20	43.95	45.95	275,700	+3.08(+7.18%)
Jun 11, 2002	43.80	44.00	42.86	42.87	87,500	-0.73(-1.67%)
Jun 10, 2002	44.25	44.25	42.90	43.60	120,400	-0.85(-1.91%)
Jun 07, 2002	40.16	44.45	39.92	44.45	185,100	+4.29(+10.68%)
Jun 06, 2002	41.30	41.30	38.75	40.16	130,000	-1.39(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.