Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Rad Laboratories
(NY:
BIO
)
282.00
+4.69 (+1.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
485.00
491.54
483.38
485.04
194,287
+1.54(+0.32%)
Aug 30, 2022
492.15
492.52
477.21
483.50
149,430
-4.81(-0.99%)
Aug 29, 2022
492.05
498.04
488.02
488.31
129,976
-6.97(-1.41%)
Aug 26, 2022
514.01
516.90
493.85
495.28
120,739
-19.35(-3.76%)
Aug 25, 2022
505.55
515.23
502.21
514.63
93,355
+15.54(+3.11%)
Aug 24, 2022
497.46
501.28
494.66
499.09
66,709
+4.47(+0.90%)
Aug 23, 2022
497.25
503.16
493.03
494.62
62,733
-5.48(-1.10%)
Aug 22, 2022
503.03
511.12
499.03
500.10
87,477
-10.10(-1.98%)
Aug 19, 2022
518.87
524.09
509.21
510.20
109,803
-9.37(-1.80%)
Aug 18, 2022
525.04
527.34
515.45
519.57
94,544
-4.54(-0.87%)
Aug 17, 2022
529.78
541.15
521.39
524.11
96,415
-9.86(-1.85%)
Aug 16, 2022
537.88
542.28
531.87
533.97
74,809
-12.55(-2.30%)
Aug 15, 2022
547.00
552.46
541.97
546.52
169,074
-2.22(-0.40%)
Aug 12, 2022
553.89
556.32
542.32
548.74
79,714
-0.38(-0.07%)
Aug 11, 2022
552.49
572.70
546.13
549.12
132,218
+0.63(+0.11%)
Aug 10, 2022
529.25
549.66
529.00
548.49
171,569
+29.63(+5.71%)
Aug 09, 2022
533.00
533.00
516.28
518.86
104,974
-16.22(-3.03%)
Aug 08, 2022
539.17
544.88
534.50
535.08
105,934
-4.57(-0.85%)
Aug 05, 2022
531.92
540.90
528.77
539.65
84,866
+0.81(+0.15%)
Aug 04, 2022
548.57
550.18
534.61
538.84
113,584
-9.71(-1.77%)
Aug 03, 2022
552.14
559.03
547.92
548.55
142,880
+0.59(+0.11%)
Aug 02, 2022
550.13
561.26
545.02
547.96
108,306
-5.65(-1.02%)
Aug 01, 2022
558.45
564.50
552.59
553.61
173,517
-9.65(-1.71%)
Jul 29, 2022
560.99
569.89
554.94
563.26
248,054
+3.40(+0.61%)
Jul 28, 2022
550.00
563.78
542.98
559.86
236,342
+13.17(+2.41%)
Jul 27, 2022
532.61
547.43
532.61
546.69
146,518
+12.01(+2.25%)
Jul 26, 2022
528.37
535.50
517.84
534.68
164,551
+6.50(+1.23%)
Jul 25, 2022
522.65
528.50
519.33
528.18
103,807
+3.56(+0.68%)
Jul 22, 2022
535.02
535.02
519.00
524.62
113,140
-9.79(-1.83%)
Jul 21, 2022
505.00
536.75
505.00
534.41
212,686
+38.37(+7.74%)
Jul 20, 2022
492.71
500.93
492.38
496.04
127,629
+5.95(+1.21%)
Jul 19, 2022
482.83
491.67
481.37
490.09
154,180
+14.30(+3.01%)
Jul 18, 2022
494.93
500.42
472.80
475.79
190,311
-18.25(-3.69%)
Jul 15, 2022
496.90
496.90
483.40
494.04
166,664
+6.09(+1.25%)
Jul 14, 2022
491.89
491.89
472.44
487.95
208,360
-11.22(-2.25%)
Jul 13, 2022
493.18
505.38
492.93
499.17
105,666
-1.12(-0.22%)
Jul 12, 2022
516.78
518.06
495.54
500.29
232,897
-21.58(-4.14%)
Jul 11, 2022
514.43
528.84
509.46
521.87
241,904
+4.75(+0.92%)
Jul 08, 2022
506.13
517.86
506.13
517.12
216,794
+4.58(+0.89%)
Jul 07, 2022
508.55
519.00
508.09
512.54
129,880
+2.87(+0.56%)
Jul 06, 2022
507.36
512.14
501.87
509.67
241,371
+3.67(+0.73%)
Jul 05, 2022
493.49
507.47
490.40
506.00
168,469
+3.66(+0.73%)
Jul 01, 2022
495.01
503.48
491.44
502.34
116,988
+7.34(+1.48%)
Jun 30, 2022
490.65
501.97
485.94
495.00
132,051
-1.07(-0.22%)
Jun 29, 2022
493.26
499.06
485.08
496.07
126,848
+0.91(+0.18%)
Jun 28, 2022
506.06
513.46
495.05
495.16
173,156
-12.53(-2.47%)
Jun 27, 2022
512.82
514.90
502.92
507.69
149,922
-0.15(-0.03%)
Jun 24, 2022
509.94
511.71
502.91
507.84
171,276
+2.26(+0.45%)
Jun 23, 2022
480.90
507.56
479.96
505.58
161,316
+25.60(+5.33%)
Jun 22, 2022
468.99
487.04
468.99
479.98
149,674
+4.89(+1.03%)
Jun 21, 2022
471.00
476.54
468.44
475.09
159,046
+11.42(+2.46%)
Jun 17, 2022
469.31
481.04
462.61
463.67
331,677
-6.71(-1.43%)
Jun 16, 2022
468.29
471.77
463.65
470.38
167,655
-10.06(-2.09%)
Jun 15, 2022
475.80
488.12
472.80
480.44
149,097
+10.48(+2.23%)
Jun 14, 2022
480.15
480.15
465.85
469.96
203,525
-11.57(-2.40%)
Jun 13, 2022
491.35
492.35
478.96
481.53
138,270
-24.79(-4.90%)
Jun 10, 2022
512.54
512.99
504.89
506.32
150,623
-14.49(-2.78%)
Jun 09, 2022
530.26
536.62
520.67
520.81
172,641
-13.90(-2.60%)
Jun 08, 2022
536.72
544.61
533.75
534.71
90,267
-5.66(-1.05%)
Jun 07, 2022
530.06
542.47
529.06
540.37
124,230
+5.39(+1.01%)
Jun 06, 2022
540.68
543.38
534.37
534.98
94,479
-0.60(-0.11%)
Jun 03, 2022
546.08
549.19
533.53
535.58
126,128
-16.95(-3.07%)
Jun 02, 2022
527.58
552.76
527.50
552.53
157,131
+24.74(+4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.