Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
124010
124950
123880
124945
677
+1510.00(+1.22%)
Jun 28, 2012
122000
123435
121600
123435
269
+485.00(+0.39%)
Jun 27, 2012
122400
123576
122334
122950
666
+821.00(+0.67%)
Jun 26, 2012
120750
122620
120701
122129
599
+1429.00(+1.18%)
Jun 25, 2012
121630
121825
120685
120700
593
-1970.00(-1.61%)
Jun 22, 2012
122055
123079
121491
122670
265
+926.00(+0.76%)
Jun 21, 2012
123605
124126
121594
121744
344
-2006.00(-1.62%)
Jun 20, 2012
124435
124441
122800
123750
441
-690.00(-0.55%)
Jun 19, 2012
123435
124564
123435
124440
667
+1164.00(+0.94%)
Jun 18, 2012
122855
123720
122855
123276
389
-99.00(-0.08%)
Jun 15, 2012
123166
123734
123000
123375
1,032
+775.00(+0.63%)
Jun 14, 2012
121000
122950
121000
122600
614
+1745.00(+1.44%)
Jun 13, 2012
121400
121686
120426
120855
364
-885.00(-0.73%)
Jun 12, 2012
120500
121934
120203
121740
390
+1025.00(+0.85%)
Jun 11, 2012
122000
122299
120385
120715
393
-1285.00(-1.05%)
Jun 08, 2012
121000
122005
120600
122000
292
+825.00(+0.68%)
Jun 07, 2012
121541
121900
120664
121175
605
+434.00(+0.36%)
Jun 06, 2012
118825
120929
118500
120741
983
+1836.00(+1.54%)
Jun 05, 2012
118847
119394
118626
118905
534
-278.00(-0.23%)
Jun 04, 2012
118995
119303
118241
119183
469
-662.00(-0.55%)
Jun 01, 2012
118000
119845
118000
119845
1,034
+995.00(+0.84%)
May 31, 2012
118875
120019
118252
118850
726
-400.00(-0.34%)
May 30, 2012
119575
119899
118844
119250
513
-883.00(-0.74%)
May 29, 2012
119800
120400
119575
120133
344
+633.00(+0.53%)
May 25, 2012
120000
120480
119064
119500
311
-717.00(-0.60%)
May 24, 2012
120298
120540
119697
120217
241
-238.00(-0.20%)
May 23, 2012
119600
120461
119180
120455
540
-95.00(-0.08%)
May 22, 2012
120090
121562
119750
120550
301
+330.00(+0.27%)
May 21, 2012
119755
120275
119122
120220
285
+370.00(+0.31%)
May 18, 2012
120850
120850
119155
119850
486
-1000.00(-0.83%)
May 17, 2012
121550
122134
120625
120850
674
-950.00(-0.78%)
May 16, 2012
121550
122150
121372
121800
499
+375.00(+0.31%)
May 15, 2012
121230
121919
121100
121425
577
-250.00(-0.21%)
May 14, 2012
121525
122230
121410
121675
788
-1120.00(-0.91%)
May 11, 2012
122500
123470
122254
122795
605
-155.00(-0.13%)
May 10, 2012
123345
123750
122719
122950
579
+390.00(+0.32%)
May 09, 2012
122201
123225
122201
122560
729
-1184.00(-0.96%)
May 08, 2012
123650
123787
122573
123744
1,240
+68.00(+0.05%)
May 07, 2012
122000
123868
121606
123676
1,336
+1726.00(+1.42%)
May 04, 2012
121100
121950
120850
121950
556
+150.00(+0.12%)
May 03, 2012
122000
122275
121606
121800
644
+25.00(+0.02%)
May 02, 2012
121411
121868
121100
121775
461
-410.00(-0.34%)
May 01, 2012
120800
122221
120625
122185
643
+1385.00(+1.15%)
Apr 30, 2012
120790
121044
120333
120800
360
-125.00(-0.10%)
Apr 27, 2012
120975
120990
120300
120925
542
+225.00(+0.19%)
Apr 26, 2012
119995
120700
119633
120700
549
+944.00(+0.79%)
Apr 25, 2012
119900
120035
119549
119756
459
+56.00(+0.05%)
Apr 24, 2012
118500
119700
118358
119700
514
+1406.00(+1.19%)
Apr 23, 2012
118000
118830
117551
118294
408
-286.00(-0.24%)
Apr 20, 2012
119306
119400
118515
118580
425
-470.00(-0.39%)
Apr 19, 2012
119525
120003
118205
119050
601
-700.00(-0.58%)
Apr 18, 2012
119900
120346
119569
119750
661
-1560.00(-1.29%)
Apr 17, 2012
120005
121480
119863
121310
730
+1785.00(+1.49%)
Apr 16, 2012
118968
119904
118794
119525
377
+1140.00(+0.96%)
Apr 13, 2012
119800
120000
118383
118385
632
-1788.00(-1.49%)
Apr 12, 2012
118880
120274
118235
120173
359
+1448.00(+1.22%)
Apr 11, 2012
119490
119490
118365
118725
355
+530.00(+0.45%)
Apr 10, 2012
119375
119723
118129
118195
575
-1505.00(-1.26%)
Apr 09, 2012
120328
120500
119460
119700
419
-1595.00(-1.31%)
Apr 05, 2012
121455
121945
121019
121295
532
-455.00(-0.37%)
Apr 04, 2012
121350
122120
121237
121750
392
-607.00(-0.50%)
Apr 03, 2012
122400
122500
121353
122357
693
-336.00(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.