Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.69	29.86	29.62	29.69	1,294,443	+0.01(+0.03%)
Jan 30, 2018	29.47	30.00	29.47	29.68	2,334,647	+0.02(+0.07%)
Jan 29, 2018	29.70	30.03	29.60	29.66	544,116	-0.07(-0.24%)
Jan 26, 2018	29.73	29.90	29.35	29.73	722,858	-0.01(-0.03%)
Jan 25, 2018	29.90	30.00	29.30	29.74	1,411,350	+0.10(+0.34%)
Jan 24, 2018	30.42	30.42	29.19	29.64	3,287,404	-0.74(-2.44%)
Jan 23, 2018	30.18	30.93	30.18	30.38	2,461,145	+0.22(+0.73%)
Jan 22, 2018	30.38	30.52	30.16	30.16	1,821,340	-0.30(-0.98%)
Jan 19, 2018	30.64	30.98	30.30	30.46	849,064	-0.22(-0.72%)
Jan 18, 2018	30.86	30.92	30.60	30.68	503,406	-0.10(-0.32%)
Jan 17, 2018	31.02	31.46	30.47	30.78	618,308	-0.18(-0.58%)
Jan 16, 2018	30.59	31.03	30.59	30.96	1,102,833	+0.39(+1.28%)
Jan 12, 2018		30.57	30.57	30.57	0	-0.67(-2.14%)
Jan 11, 2018	31.22	31.51	30.94	31.24	1,386,193	+0.05(+0.16%)
Jan 10, 2018	31.03	31.58	30.65	31.19	1,013,754	-0.05(-0.16%)
Jan 09, 2018	31.96	32.28	31.23	31.24	3,381,596	-0.73(-2.28%)
Jan 08, 2018	31.15	32.02	30.74	31.97	2,071,419	+0.79(+2.53%)
Jan 05, 2018	30.25	31.20	30.12	31.18	1,188,827	+1.20(+4.00%)
Jan 04, 2018	29.26	30.05	29.20	29.98	850,945	+0.78(+2.67%)
Jan 03, 2018	29.22	29.43	29.08	29.20	1,014,439	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.