Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		25.59	25.59	25.59	0	-0.31(-1.20%)
May 30, 2017	26.40	26.91	25.52	25.90	1,408,479	-0.72(-2.70%)
May 26, 2017	27.72	27.85	26.36	26.62	1,841,034	-0.68(-2.49%)
May 25, 2017	27.05	28.16	27.05	27.30	2,039,948	+0.25(+0.92%)
May 24, 2017	25.85	27.26	25.75	27.05	541,750	+1.25(+4.84%)
May 23, 2017	25.11	26.09	25.00	25.80	368,725	+0.80(+3.20%)
May 22, 2017	24.45	25.68	24.45	25.00	437,533	+0.40(+1.63%)
May 19, 2017	24.01	24.70	23.75	24.60	1,295,135	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.