Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.81	17.40	16.18	16.68	2,748,149	-0.29(-1.71%)
Nov 29, 2021	16.10	17.38	15.98	16.97	3,760,594	+0.85(+5.27%)
Nov 26, 2021	14.43	16.20	14.38	16.12	5,243,970	+2.81(+21.11%)
Nov 24, 2021	13.20	13.62	13.04	13.31	528,485	+0.04(+0.30%)
Nov 23, 2021	13.00	13.33	12.88	13.27	755,245	+0.31(+2.39%)
Nov 22, 2021	12.65	13.00	12.46	12.96	597,714	+0.49(+3.93%)
Nov 19, 2021	12.30	12.59	12.29	12.47	424,990	+0.00(+0.00%)
Nov 18, 2021	12.79	12.58	12.45	12.47	553,766	-0.29(-2.27%)
Nov 17, 2021	13.10	13.13	12.64	12.76	457,236	-0.25(-1.92%)
Nov 16, 2021	13.06	13.12	12.80	13.01	521,592	-0.15(-1.14%)
Nov 15, 2021	13.37	13.45	12.97	13.16	754,533	+0.03(+0.23%)
Nov 12, 2021	13.27	13.36	13.08	13.13	503,556	-0.17(-1.28%)
Nov 11, 2021	13.54	13.66	13.28	13.30	372,505	-0.19(-1.41%)
Nov 10, 2021	13.54			13.49	408,297	-0.12(-0.88%)
Nov 09, 2021	13.72	13.87	13.43	13.61	476,759	-0.11(-0.80%)
Nov 08, 2021	13.65	14.18	13.45	13.72	372,300	+0.05(+0.37%)
Nov 05, 2021	13.99	14.25	13.53	13.67	579,635	+0.01(+0.07%)
Nov 04, 2021	13.77	13.82	12.80	13.66	978,264	+0.38(+2.86%)
Nov 03, 2021	13.28	13.67	13.27	13.28	544,376	-0.17(-1.26%)
Nov 02, 2021	13.53	14.20	13.22	13.45	1,101,326	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.