Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.84	28.84	28.84	0	+0.02(+0.07%)
Dec 28, 2017	29.16	29.19	28.73	28.82	576,404	-0.33(-1.13%)
Dec 27, 2017	29.52	29.52	28.89	29.15	1,045,846	-0.39(-1.32%)
Dec 26, 2017	29.50	30.11	29.37	29.54	1,270,816	-0.02(-0.07%)
Dec 22, 2017	30.00	30.02	29.50	29.56	1,004,229	-0.42(-1.40%)
Dec 21, 2017	29.71	30.12	29.62	29.98	1,621,145	+0.23(+0.77%)
Dec 20, 2017	29.32	30.03	29.28	29.75	1,767,969	+0.52(+1.78%)
Dec 19, 2017	29.88	30.30	28.67	29.23	5,115,228	+1.34(+4.80%)
Dec 18, 2017	27.40	28.23	27.30	27.89	2,075,688	+0.63(+2.31%)
Dec 15, 2017	27.43	27.64	27.20	27.26	2,748,875	-0.15(-0.55%)
Dec 14, 2017	27.31	27.56	27.12	27.41	1,239,550	+0.10(+0.37%)
Dec 13, 2017	26.98	27.41	26.96	27.31	1,911,193	+0.25(+0.92%)
Dec 12, 2017	26.74	27.19	26.58	27.06	2,939,334	+0.24(+0.89%)
Dec 11, 2017	26.79	26.99	26.49	26.82	2,089,914	+0.06(+0.22%)
Dec 08, 2017	26.77	27.00	26.16	26.76	1,247,061	+0.00(+0.00%)
Dec 07, 2017	26.13	27.26	25.71		4,257,810	+0.00(+0.00%)
Dec 06, 2017	24.90	26.23	24.90	26.16	2,542,204	+1.18(+4.72%)
Dec 05, 2017	24.55	25.62	24.44	24.98	2,231,433	+0.42(+1.71%)
Dec 04, 2017		24.80	23.81	24.56	2,512,612	+0.75(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.