Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.85	24.07	23.47	23.82	1,644,969	-0.10(-0.42%)
Oct 30, 2017	24.00	24.19	23.85	23.92	866,340	-0.13(-0.54%)
Oct 27, 2017	24.48	24.66	24.03	24.05	880,811	-0.50(-2.04%)
Oct 26, 2017		25.05	24.50	24.55	848,529	+0.05(+0.20%)
Oct 25, 2017	24.56	25.13	24.24	24.50	2,336,179	-0.10(-0.41%)
Oct 24, 2017	25.02	25.15	24.57	24.60	1,128,530	-0.43(-1.72%)
Oct 23, 2017	25.78	25.84	24.97	25.03	1,125,961	-0.80(-3.10%)
Oct 20, 2017	26.67	26.80	25.75	25.83	767,196	+0.12(+0.47%)
Oct 19, 2017	26.07	26.30	25.69	25.71	1,072,132	-0.49(-1.87%)
Oct 18, 2017	26.68	27.04	26.11	26.20	1,190,758	-0.39(-1.47%)
Oct 17, 2017	26.84	26.98	26.11	26.59	1,155,496	-0.50(-1.85%)
Oct 16, 2017	27.24	27.52	26.84	27.09	689,371	-0.14(-0.51%)
Oct 13, 2017	27.55	27.78	27.23	27.23	841,393	-0.19(-0.69%)
Oct 12, 2017	27.88	28.22	27.35	27.42	787,342	-0.32(-1.15%)
Oct 11, 2017	27.51	27.86	27.43	27.74	480,990	+0.22(+0.80%)
Oct 10, 2017	27.93	28.48	27.45	27.52	968,810	-0.31(-1.11%)
Oct 09, 2017	28.68	28.76	27.77	27.83	959,176	-0.88(-3.07%)
Oct 06, 2017	28.53	28.88	28.16	28.71	1,534,823	+0.06(+0.21%)
Oct 05, 2017	28.17	28.74	28.01	28.65	1,364,149	+0.61(+2.18%)
Oct 04, 2017	27.42	28.25	27.40	28.04	1,545,509	+0.60(+2.19%)
Oct 03, 2017	26.70	27.59	26.66	27.44	1,892,228	+0.65(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.