Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.48	14.02	13.45	13.88	420,239	+0.39(+2.89%)
Oct 28, 2022	13.21	13.52	12.93	13.49	262,930	+0.43(+3.29%)
Oct 27, 2022	13.08	13.39	12.95	13.06	367,609	+0.05(+0.38%)
Oct 26, 2022	13.04	13.43	13.00	13.01	412,622	-0.05(-0.38%)
Oct 25, 2022	12.50	13.12	12.44	13.06	320,591	+0.55(+4.40%)
Oct 24, 2022	12.37	12.55	12.13	12.51	351,618	+0.22(+1.79%)
Oct 21, 2022	11.93	12.37	11.81	12.29	630,238	+0.39(+3.28%)
Oct 20, 2022	12.42	12.83	11.84	11.90	680,135	-0.56(-4.49%)
Oct 19, 2022	12.64	12.98	12.43	12.46	297,788	-0.39(-3.04%)
Oct 18, 2022	12.99	13.19	12.66	12.85	334,297	+0.14(+1.10%)
Oct 17, 2022	12.80	13.13	12.70	12.71	369,464	+0.25(+2.01%)
Oct 14, 2022	12.87	12.93	12.44	12.46	257,983	-0.24(-1.89%)
Oct 13, 2022	11.88	12.70	11.75	12.70	316,130	+0.55(+4.53%)
Oct 12, 2022	12.00	12.21	11.86	12.15	335,077	+0.10(+0.83%)
Oct 11, 2022	11.97	12.12	11.67	12.05	496,075	+0.04(+0.33%)
Oct 10, 2022	12.00	12.22	11.85	12.01	285,266	+0.08(+0.67%)
Oct 07, 2022	11.97	12.04	11.83	11.93	261,768	-0.24(-1.97%)
Oct 06, 2022	12.17	12.46	12.01	12.17	267,770	-0.04(-0.33%)
Oct 05, 2022	12.10	12.27	11.96	12.21	324,143	-0.14(-1.13%)
Oct 04, 2022	12.31	12.60	12.28	12.35	417,560	+0.34(+2.83%)
Oct 03, 2022	11.71	12.06	11.52	12.01	274,413	+0.51(+4.43%)
Sep 30, 2022	11.40	11.83	11.38	11.50	475,775	+0.03(+0.26%)
Sep 29, 2022	11.69	11.73	10.95	11.47	605,649	-0.54(-4.50%)
Sep 28, 2022	11.45	12.06	11.43	12.01	605,979	+0.58(+5.07%)
Sep 27, 2022	11.44	11.63	11.34	11.43	315,609	+0.13(+1.15%)
Sep 26, 2022	11.32	11.64	11.21	11.30	400,844	-0.09(-0.79%)
Sep 23, 2022	11.26	11.40	10.91	11.39	508,577	-0.10(-0.87%)
Sep 22, 2022	11.53	11.60	11.43	11.49	312,570	-0.14(-1.20%)
Sep 21, 2022	11.84	12.04	11.62	11.63	401,933	-0.02(-0.17%)
Sep 20, 2022	11.41	11.70	11.41	11.65	422,017	+0.11(+0.95%)
Sep 19, 2022	11.03	11.60	11.03	11.54	597,437	+0.43(+3.87%)
Sep 16, 2022	10.92	11.11	10.55	11.11	1,536,746	+0.01(+0.09%)
Sep 15, 2022	11.18	11.37	11.09	11.10	368,327	-0.22(-1.94%)
Sep 14, 2022	11.32	11.36	11.11	11.32	355,063	+0.04(+0.35%)
Sep 13, 2022	11.60	11.76	11.26	11.28	458,228	-0.77(-6.39%)
Sep 12, 2022	12.02	12.27	11.94	12.05	428,739	+0.20(+1.69%)
Sep 09, 2022	11.74	11.86	11.63	11.85	301,748	+0.26(+2.24%)
Sep 08, 2022	11.47	11.72	11.34	11.59	432,510	-0.01(-0.09%)
Sep 07, 2022	11.68	11.72	11.29	11.60	684,231	-0.10(-0.85%)
Sep 06, 2022	12.30	12.30	11.65	11.70	462,247	-0.57(-4.65%)
Sep 02, 2022	12.55	12.66	12.14	12.27	495,967	-0.09(-0.73%)
Sep 01, 2022	12.49	12.53	11.87	12.36	504,392	-0.39(-3.06%)
Aug 31, 2022	13.05	13.06	12.74	12.75	386,404	-0.22(-1.70%)
Aug 30, 2022	13.15	13.25	12.81	12.97	259,525	-0.21(-1.59%)
Aug 29, 2022	13.06	13.31	13.06	13.18	211,620	-0.12(-0.90%)
Aug 26, 2022	13.67	13.75	13.27	13.30	196,098	-0.48(-3.48%)
Aug 25, 2022	13.43	13.81	13.43	13.78	303,187	+0.45(+3.38%)
Aug 24, 2022	13.08	13.37	13.05	13.33	360,877	+0.31(+2.38%)
Aug 23, 2022	13.03	13.32	13.00	13.02	325,945	-0.13(-0.99%)
Aug 22, 2022	13.15	13.21	12.96	13.15	360,830	-0.29(-2.16%)
Aug 19, 2022	13.82	13.84	13.39	13.44	350,075	-0.52(-3.72%)
Aug 18, 2022	13.90	13.98	13.74	13.96	216,237	+0.05(+0.36%)
Aug 17, 2022	13.85	13.95	13.59	13.91	279,837	-0.19(-1.35%)
Aug 16, 2022	13.82	14.32	13.72	14.10	411,193	+0.29(+2.10%)
Aug 15, 2022	13.64	13.82	13.40	13.81	350,278	-0.02(-0.14%)
Aug 12, 2022	13.26	13.88	13.26	13.83	382,580	+0.75(+5.73%)
Aug 11, 2022	13.15	13.31	12.97	13.08	464,477	+0.13(+1.00%)
Aug 10, 2022	12.94	13.07	12.64	12.95	514,174	+0.37(+2.94%)
Aug 09, 2022	12.67	12.81	12.38	12.58	500,781	-0.44(-3.38%)
Aug 08, 2022	13.01	13.23	12.95	13.02	384,724	+0.03(+0.23%)
Aug 05, 2022	12.21	13.06	12.12	12.99	468,271	+0.52(+4.17%)
Aug 04, 2022	12.42	12.75	12.27	12.47	410,138	+0.18(+1.46%)
Aug 03, 2022	12.10	12.86	11.90	12.29	546,000	+0.48(+4.06%)
Aug 02, 2022	11.67	11.96	11.56	11.81	309,120	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.