Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.33	19.38	18.76	19.00	1,629,163	-0.33(-1.71%)
Jul 30, 2019	19.20	19.42	19.01	19.33	768,285	+0.01(+0.05%)
Jul 29, 2019	19.98	20.02	19.20	19.32	660,229	-0.69(-3.45%)
Jul 26, 2019	20.20	20.51	19.96	20.01	350,400	-0.08(-0.40%)
Jul 25, 2019	20.57	20.68	19.79	20.09	489,179	-0.43(-2.10%)
Jul 24, 2019	20.47	20.63	19.94	20.52	1,349,465	-0.07(-0.34%)
Jul 23, 2019	20.65	20.86	20.37	20.59	400,888	+0.02(+0.10%)
Jul 22, 2019	20.00	20.62	19.80	20.57	821,938	+0.56(+2.80%)
Jul 19, 2019	20.16	20.96	20.00	20.01	799,200	-0.14(-0.69%)
Jul 18, 2019	20.35	20.44	20.02	20.15	903,451	-0.23(-1.13%)
Jul 17, 2019	20.90	21.09	20.36	20.38	884,161	-0.42(-2.02%)
Jul 16, 2019	21.47	21.47	20.77	20.80	498,990	-0.69(-3.21%)
Jul 15, 2019	21.68	21.74	21.47	21.49	456,936	-0.19(-0.88%)
Jul 12, 2019	21.09	21.73	21.01	21.68	425,900	+0.55(+2.60%)
Jul 11, 2019	21.20	21.33	20.90	21.13	292,451	-0.06(-0.28%)
Jul 10, 2019	21.17	21.37	20.99	21.19	298,328	+0.13(+0.62%)
Jul 09, 2019	20.88	21.07	20.56	21.06	657,120	+0.05(+0.24%)
Jul 08, 2019	21.18	21.34	20.90	21.01	471,449	-0.29(-1.36%)
Jul 05, 2019	20.96	21.35	20.57	21.30	537,400	+0.14(+0.66%)
Jul 03, 2019	21.23	22.25	20.94	21.16	953,500	+0.08(+0.38%)
Jul 02, 2019	20.89	21.41	20.71	21.08	2,235,121	+1.22(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.