Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cars.com Inc
(NY:
CARS
)
18.41
-0.11 (-0.57%)
Streaming Delayed Price
Updated: 1:55 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
11.52
11.77
11.41
11.76
313,585
+0.13(+1.12%)
Jul 28, 2022
11.26
11.67
11.20
11.63
378,953
+0.38(+3.38%)
Jul 27, 2022
11.03
11.31
11.03
11.25
344,112
+0.38(+3.50%)
Jul 26, 2022
10.75
10.87
10.62
10.87
201,424
+0.00(+0.00%)
Jul 25, 2022
11.23
11.23
10.84
10.87
360,120
-0.36(-3.21%)
Jul 22, 2022
11.53
11.53
11.07
11.23
385,174
-0.37(-3.19%)
Jul 21, 2022
11.27
11.61
11.21
11.60
278,050
+0.27(+2.38%)
Jul 20, 2022
10.70
11.36
10.68
11.33
403,448
+0.61(+5.69%)
Jul 19, 2022
10.41
10.83
10.41
10.72
443,781
+0.47(+4.59%)
Jul 18, 2022
10.23
10.60
10.20
10.25
392,042
+0.14(+1.38%)
Jul 15, 2022
9.960
10.16
9.760
10.11
322,414
+0.45(+4.66%)
Jul 14, 2022
9.490
9.690
9.420
9.660
238,764
-0.03(-0.31%)
Jul 13, 2022
9.550
9.780
9.360
9.690
356,827
-0.05(-0.51%)
Jul 12, 2022
9.690
9.890
9.640
9.740
374,166
+0.07(+0.72%)
Jul 11, 2022
9.960
9.960
9.590
9.670
283,640
-0.44(-4.35%)
Jul 08, 2022
9.920
10.14
9.720
10.11
330,607
+0.14(+1.40%)
Jul 07, 2022
10.04
10.11
9.895
9.970
352,929
+0.07(+0.71%)
Jul 06, 2022
10.04
10.09
9.780
9.900
352,505
-0.13(-1.30%)
Jul 05, 2022
9.810
10.06
9.550
10.03
555,964
-0.05(-0.50%)
Jul 01, 2022
9.400
10.10
9.400
10.08
561,886
+0.65(+6.89%)
Jun 30, 2022
9.350
9.450
9.055
9.430
653,386
-0.06(-0.63%)
Jun 29, 2022
9.720
9.790
9.410
9.490
434,743
-0.25(-2.57%)
Jun 28, 2022
10.02
10.32
9.740
9.740
581,406
-0.23(-2.31%)
Jun 27, 2022
10.00
10.06
9.740
9.970
419,304
+0.04(+0.40%)
Jun 24, 2022
9.780
10.04
9.744
9.930
832,144
+0.24(+2.48%)
Jun 23, 2022
9.390
9.690
9.390
9.690
509,566
+0.37(+3.97%)
Jun 22, 2022
9.210
9.590
9.078
9.320
538,317
+0.05(+0.54%)
Jun 21, 2022
9.340
9.490
9.150
9.270
573,182
+0.06(+0.65%)
Jun 17, 2022
9.260
9.550
9.120
9.210
915,881
+0.06(+0.66%)
Jun 16, 2022
9.150
9.280
9.030
9.150
1,181,324
-0.36(-3.79%)
Jun 15, 2022
9.310
9.620
9.242
9.510
612,762
+0.36(+3.93%)
Jun 14, 2022
8.960
9.185
8.785
9.150
743,689
+0.19(+2.12%)
Jun 13, 2022
8.880
9.030
8.780
8.960
488,930
-0.35(-3.76%)
Jun 10, 2022
9.710
9.910
9.275
9.310
432,820
-0.54(-5.48%)
Jun 09, 2022
10.27
10.36
9.830
9.850
414,119
-0.53(-5.11%)
Jun 08, 2022
10.36
10.50
10.24
10.38
311,953
+0.01(+0.10%)
Jun 07, 2022
10.16
10.42
10.16
10.37
632,837
+0.10(+0.97%)
Jun 06, 2022
10.44
10.45
10.22
10.27
768,940
-0.07(-0.68%)
Jun 03, 2022
10.44
10.54
10.24
10.34
399,210
-0.22(-2.08%)
Jun 02, 2022
10.26
10.66
10.26
10.56
360,401
+0.31(+3.02%)
Jun 01, 2022
10.29
10.45
10.04
10.25
452,214
-0.10(-0.97%)
May 31, 2022
10.42
10.47
10.18
10.35
660,587
-0.22(-2.08%)
May 27, 2022
10.19
10.65
10.19
10.57
383,196
+0.42(+4.14%)
May 26, 2022
9.860
10.32
9.860
10.15
463,765
+0.35(+3.57%)
May 25, 2022
9.800
9.900
9.590
9.800
1,201,927
+0.00(+0.00%)
May 24, 2022
9.610
9.850
9.430
9.800
406,623
+0.09(+0.93%)
May 23, 2022
10.26
10.26
9.520
9.710
513,067
-0.45(-4.43%)
May 20, 2022
10.30
10.43
9.890
10.16
414,859
+0.03(+0.30%)
May 19, 2022
10.18
10.43
10.08
10.13
497,241
-0.18(-1.75%)
May 18, 2022
10.43
10.72
10.21
10.31
570,153
-0.35(-3.28%)
May 17, 2022
10.41
10.70
10.32
10.66
447,779
+0.51(+5.02%)
May 16, 2022
9.900
10.28
9.870
10.15
603,534
+0.30(+3.05%)
May 13, 2022
9.310
9.980
9.310
9.850
562,520
+0.72(+7.89%)
May 12, 2022
8.760
9.409
8.750
9.130
655,189
+0.26(+2.93%)
May 11, 2022
8.920
9.390
8.830
8.870
649,755
-0.22(-2.42%)
May 10, 2022
9.440
9.450
8.790
9.090
723,167
-0.32(-3.40%)
May 09, 2022
9.730
9.850
9.400
9.410
508,812
-0.53(-5.33%)
May 06, 2022
10.65
10.71
9.720
9.940
895,331
-0.90(-8.30%)
May 05, 2022
10.95
11.07
10.57
10.84
727,747
-0.85(-7.27%)
May 04, 2022
11.29
11.75
10.94
11.69
472,786
+0.40(+3.54%)
May 03, 2022
11.35
11.43
11.02
11.29
437,647
-0.16(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.