Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.447	6.505	6.447	6.505	242	+0.01(+0.13%)
May 28, 2020	6.496	6.496	6.496	6.496	64	+0.04(+0.57%)
May 27, 2020	6.406	6.459	6.406	6.459	593	+0.03(+0.45%)
May 26, 2020	6.505	6.505	6.430	6.430	389	+0.03(+0.45%)
May 22, 2020	6.402	6.402	6.402	6.402	121	-0.17(-2.56%)
May 21, 2020	6.570	6.570	6.570	6.570	257	-0.16(-2.33%)
May 20, 2020	6.766	6.766	6.727	6.727	637	+0.16(+2.45%)
May 19, 2020	6.686	6.686	6.566	6.566	2,874	-0.05(-0.69%)
May 18, 2020	6.603	6.612	6.587	6.612	2,181	+0.19(+3.02%)
May 15, 2020	6.418	6.418	6.418	6.418	121	-0.00(-0.06%)
May 14, 2020	6.422	6.422	6.422	6.422	127	-0.12(-1.76%)
May 13, 2020	6.570	6.570	6.537	6.537	1,287	-0.08(-1.24%)
May 12, 2020	6.677	6.677	6.620	6.620	500	-0.05(-0.68%)
May 11, 2020	6.665	6.665	6.665	6.665	37	+0.01(+0.12%)
May 08, 2020	6.657	6.657	6.657	6.657	121	-0.00(-0.06%)
May 07, 2020	6.661	6.661	6.661	6.661	980	+0.03(+0.43%)
May 06, 2020	6.620	6.653	6.620	6.632	677	-0.02(-0.25%)
May 05, 2020	6.649	6.649	6.649	6.649	9	+0.08(+1.19%)
May 04, 2020	6.570	6.727	6.570	6.570	3,163	-0.16(-2.36%)
May 01, 2020	6.710	6.729	6.686	6.729	9,351	-0.01(-0.21%)
Apr 30, 2020	6.743	6.743	6.743	6.743	122	-0.27(-3.85%)
Apr 29, 2020	6.752	7.081	6.752	7.014	1,548	+0.19(+2.76%)
Apr 28, 2020	6.825	6.825	6.825	6.825	23	+0.09(+1.34%)
Apr 27, 2020	6.801	6.801	6.735	6.735	3,888	-0.10(-1.51%)
Apr 24, 2020	6.838	6.838	6.838	6.838	121	-0.12(-1.66%)
Apr 23, 2020	6.954	6.982	6.901	6.953	3,401	+0.12(+1.76%)
Apr 22, 2020	6.833	6.833	6.833	6.833	102	+0.19(+2.88%)
Apr 21, 2020	6.642	6.642	6.642	6.642	98	-0.19(-2.76%)
Apr 20, 2020	6.846	6.866	6.830	6.831	1,609	+0.01(+0.13%)
Apr 17, 2020	6.822	6.822	6.822	6.822	121	+0.10(+1.49%)
Apr 16, 2020	6.721	6.721	6.721	6.721	65	-0.05(-0.69%)
Apr 15, 2020	6.768	6.768	6.768	6.768	4	-0.23(-3.29%)
Apr 14, 2020	6.999	6.999	6.999	6.999	12	+0.02(+0.30%)
Apr 13, 2020	6.978	6.978	6.978	6.978	6	-0.09(-1.22%)
Apr 09, 2020	6.908	7.064	6.908	7.064	2,307	+0.07(+0.94%)
Apr 08, 2020	6.908	7.032	6.908	6.999	4,530	+0.06(+0.83%)
Apr 07, 2020	6.941	6.941	6.941	6.941	247	-0.02(-0.24%)
Apr 06, 2020	6.957	6.957	6.957	6.957	71	+0.09(+1.26%)
Apr 03, 2020	6.871	6.871	6.871	6.871	121	+0.08(+1.21%)
Apr 02, 2020	6.785	6.789	6.785	6.789	415	+0.13(+1.92%)
Apr 01, 2020	6.661	6.661	6.661	6.661	365	-0.09(-1.40%)
Mar 31, 2020	6.756	6.756	6.756	6.756	6	+0.25(+3.86%)
Mar 30, 2020	6.505	6.505	6.505	6.505	2	+0.11(+1.70%)
Mar 27, 2020	6.192	6.396	6.096	6.396	1,821	-0.17(-2.66%)
Mar 26, 2020	6.571	6.571	6.571	6.571	55	+0.16(+2.44%)
Mar 25, 2020	6.414	6.414	6.414	6.414	81	-0.08(-1.27%)
Mar 24, 2020	6.134	6.497	6.134	6.497	241	+0.03(+0.51%)
Mar 23, 2020	6.323	6.464	6.165	6.464	1,025	-0.10(-1.59%)
Mar 20, 2020	6.480	6.579	6.480	6.568	607	+0.21(+3.26%)
Mar 19, 2020	6.360	6.360	6.360	6.360	1	+0.30(+4.96%)
Mar 18, 2020	6.060	6.060	6.060	6.060	421	-0.68(-10.03%)
Mar 17, 2020	6.735	6.735	6.735	6.735	24	+0.46(+7.34%)
Mar 16, 2020	6.587	6.587	6.274	6.274	780	-1.16(-15.56%)
Mar 13, 2020	7.204	7.431	7.204	7.431	1,335	+0.57(+8.34%)
Mar 12, 2020	6.859	6.859	6.859	6.859	465	-0.36(-5.02%)
Mar 11, 2020	6.960	7.221	6.960	7.221	518	-0.16(-2.12%)
Mar 10, 2020	7.377	7.377	7.377	7.377	159	-0.06(-0.78%)
Mar 09, 2020	7.246	7.435	7.204	7.435	1,927	-0.11(-1.42%)
Mar 06, 2020	7.583	7.583	7.542	7.542	242	-0.23(-2.91%)
Mar 05, 2020	7.723	7.781	7.723	7.768	754	-0.06(-0.74%)
Mar 04, 2020	7.826	7.826	7.826	7.826	6	+0.09(+1.12%)
Mar 03, 2020	7.740	7.740	7.740	7.740	7	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.