Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.22	24.25	23.96	24.17	4,841,329	-0.01(-0.06%)
May 23, 2011	24.36	24.61	24.18	24.18	4,545,614	-0.45(-1.84%)
May 20, 2011	24.94	25.04	24.56	24.63	4,277,840	-0.38(-1.54%)
May 19, 2011	25.27	25.27	24.90	25.02	2,698,235	-0.21(-0.83%)
May 18, 2011	25.13	25.23	25.03	25.23	2,091,206	+0.09(+0.35%)
May 17, 2011	24.71	25.16	24.67	25.14	3,426,588	+0.36(+1.44%)
May 16, 2011	24.53	25.08	24.45	24.78	2,770,425	+0.20(+0.82%)
May 13, 2011	24.99	25.01	24.55	24.58	2,888,110	-0.42(-1.68%)
May 12, 2011	25.01	25.13	24.76	25.00	2,478,698	-0.03(-0.13%)
May 11, 2011	25.19	25.27	24.97	25.03	2,757,605	-0.27(-1.07%)
May 10, 2011	25.19	25.43	25.16	25.30	2,127,228	+0.14(+0.56%)
May 09, 2011	25.34	25.34	25.02	25.16	2,080,659	-0.15(-0.59%)
May 06, 2011	25.56	25.70	25.28	25.31	3,174,953	-0.05(-0.19%)
May 05, 2011	25.45	25.60	25.28	25.36	4,674,428	-0.20(-0.77%)
May 04, 2011	25.71	25.71	25.46	25.55	4,247,774	-0.11(-0.45%)
May 03, 2011	25.59	25.78	25.50	25.67	3,972,111	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.